Royal Dutch... 17,130 +2,51%
ASML 577,700 +0,71%
ADYEN NV 1.931,600 +0,67%
ING 11,210 +0,65%
Akzo Nobel 106,450 +0,61%
ASMI 271,400 +0,52%
Wolters Kluwer 80,960 +0,45%
Ahold Delhaize 24,795 +0,38%
RELX 22,370 +0,36%
KPN 2,676 +0,34%
UNILEVER PLC 49,960 +0,30%
Heineken 98,220 +0,29%
IMCD 132,650 +0,15%
DSM 151,900 +0,13%
NN Group 40,540 -0,15%
RANDSTAD NV 64,600 -0,15%
PROSUS 85,290 -0,27%
UNIBAIL-ROD... 80,120 -0,78%
ASR Nederland 33,470 -0,92%
Aegon 3,745 -1,03%
ArcelorMittal 26,925 -1,37%
BESI 71,200 -1,82%
SIGNIFY NV 52,680 -2,15%
JUST EAT TA... 73,890 -2,31%
Philips Kon... 44,450 -4,16%
IEX25-24h^ 731,95 +1,85 +0,25% C: 730,10
Tick-by-tick 24h
 
  • Azië | Bund | Rente
  • Europa
  • Valuta
  • Nederland
  • N-Amerika | Commodities
JP225 29.284,90 =0,00% =0,00
Hongkong50^ 28.798,00 =0,00% =0,00
HSChina-EI^ 10.772,00 +0,23% +24,91
Rusland-RTS 1.687,37 +0,52% +8,80
BUND 172,69 +0,08% +0,13
NL10yr• -0,1040 =0,00% =0,0000
DE10yr• -0,2550 +4,85% +0,0130
UK10yr• 0,7310 +2,52% +0,0180
US10yr• 1,4814 +0,92% +0,0135
VS 30 jaar 2,1708 +0,48% +0,0104
Germany30^ 15.711,50 +0,24% +37,86
Europe50^ 4.144,28 +0,28% +11,61
Euro30 21.134,94 =0,00% =0,00
UK100 7.160,33 =0,00% =0,00
Italy30^ 25.785,50 =0,00% =0,00
Spain35^ 9.297,02 =0,00% =0,00
FTSE/MIB 25.757,83 +0,16% +40,41
Swiss20^ 11.870,40 +0,03% +3,99
BEL20 4.220,84 +0,73% +30,77
AthensComp 927,29 +0,16% +1,46
EUR/USD 1,2125 +0,04% +0,0005
USD/JPY 110,1165 +0,04% +0,0410
EUR/GBP 0,8594 +0,05% +0,0005
GBP/USD 1,4109 -0,02% -0,0002
EUR/JPY 133,5120 +0,08% +0,1060
USD/HKD 7,7620 +0,00% +0,0001
EUR/CHF 1,0908 +0,03% +0,0003
USD/CNY 6,3987 =0,00% =0,0000
ETH/USD 2.575,2500 +0,63% +16,2400
BTC/USD 40.012,31 -0,33% -132,29
AEX 730,10 +0,22% +1,62
IEX25-24H^ 731,95 +0,25% +1,85
Dutch15 19.139,60 +0,16% +30,90
AEX[fut] 732,75 +0,60% +4,35
AMX 1.069,90 +0,13% +1,43
AScX 1.398,85 +0,78% +10,80
AEX-R 2.617,17 +0,22% +5,80
CBOE NL 25 N... 240,50 -0,06% -0,14
NEXT 150 3.477,00 +0,45% +15,65
VDAX-NEW 17,86 +5,20% +0,88
US30^ 34.400,83 =0,00% =0,00
US500^ 4.255,56 =0,00% =0,00
Nasd100^ 14.131,23 =0,00% =0,00
Gold spot 1.862,61 -0,20% -3,64
Silver spot 27,65 -0,81% -0,23
Platinum 1.162,85 -0,48% -5,65
Palladium 2.755,67 =0,00% =0,00
Natgas 3,35 =0,00% =0,00
Brent 73,03 =0,00% =0,00
WTI 71,13 =0,00% =0,00
AEX: 730,10 +1,62 +0,22% O:730,98 H:734,64 L:728,40 C:728,48 18:05  
AEX-25 : 14 11 0=
ADYEN NV 1.931,600 +0,67% +12,800
Aegon 3,745 -1,03% -0,039
Ahold Delhaize 24,795 +0,38% +0,095
Akzo Nobel 106,450 +0,61% +0,650
ArcelorMittal 26,925 -1,37% -0,375
ASMI 271,400 +0,52% +1,400
ASML 577,700 +0,71% +4,100
ASR Nederland 33,470 -0,92% -0,310
BESI 71,200 -1,82% -1,320
DSM 151,900 +0,13% +0,200
Heineken 98,220 +0,29% +0,280
IMCD 132,650 +0,15% +0,200
ING 11,210 +0,65% +0,072
JUST EAT TAK... 73,890 -2,31% -1,750
KPN 2,676 +0,34% +0,009
NN Group 40,540 -0,15% -0,060
Philips Koni... 44,450 -4,16% -1,930
PROSUS 85,290 -0,27% -0,230
RANDSTAD NV 64,600 -0,15% -0,100
RELX 22,370 +0,36% +0,080
Royal Dutch ... 17,130 +2,51% +0,420
SIGNIFY NV 52,680 -2,15% -1,160
UNIBAIL-RODA... 80,120 -0,78% -0,630
UNILEVER PLC 49,960 +0,30% +0,150
Wolters Kluwer 80,960 +0,45% +0,360
AMX: 1.069,90 +1,43 +0,13% O:1.070,55 H:1.075,55 L:1.069,90 C:1.068,47 18:05  
AMX-25 : 12 12 1=
AALBERTS NV 45,870 -2,05% -0,960
ABN AMRO BAN... 10,718 +0,34% +0,036
Air France-KLM 4,589 -1,40% -0,065
Alfen N.V. 73,200 +2,31% +1,650
AMG 29,520 -0,54% -0,160
Aperam 47,370 -0,59% -0,280
Arcadis 35,580 +0,57% +0,200
Basic-Fit 40,280 +2,39% +0,940
Boskalis 28,600 +1,35% +0,380
Corbion 46,320 -0,73% -0,340
Eurocommerci... 22,820 +1,51% +0,340
Fagron 19,960 +1,06% +0,210
Flow Traders 35,700 -1,44% -0,520
Fugro 9,261 +3,82% +0,341
Galapagos 65,000 -0,47% -0,310
GrandVision 27,250 -0,18% -0,050
Intertrust 15,100 +0,40% +0,060
JDE PEET'S 31,500 =0,00% =0,000
OCI 22,440 -0,97% -0,220
Pharming 1,005 -0,40% -0,004
PostNL 4,574 -1,51% -0,070
SBM Offshore 14,055 +1,15% +0,160
TKH 43,560 -0,23% -0,100
Vopak 39,850 +0,96% +0,380
WDP 32,400 +1,31% +0,420
AScX: 1.398,85 +10,80 +0,78% O:1.389,86 H:1.403,49 L:1.389,79 C:1.388,05 18:05  
AScX-23 : 16 5 2=
Accell 44,700 =0,00% =0,000
Accsys 1,934 +1,26% +0,024
Acomo 23,150 +1,09% +0,250
Ajax 15,000 -0,99% -0,150
Avantium 4,955 +0,92% +0,045
B&S Group SA 9,180 +1,55% +0,140
BAM 2,360 +3,06% +0,070
Brunel 11,680 +2,64% +0,300
CM.COM 30,200 +2,55% +0,750
ForFarmers 5,320 +0,95% +0,050
Heijmans 13,200 +1,07% +0,140
Kendrion 22,950 +0,66% +0,150
Lucas Bols 11,360 -0,35% -0,040
Nedap N.V. 59,600 +0,51% +0,300
NSI 34,600 -0,72% -0,250
Ordina 3,765 -0,13% -0,005
Sif Holding 14,820 +0,82% +0,120
Sligro 26,500 =0,00% =0,000
TomTom 7,220 +1,76% +0,125
Van Lanschot... 22,750 -1,30% -0,300
Vastned 25,950 +0,78% +0,200
VIVORYON THE... 15,710 +3,08% +0,470
Wereldhave 15,890 +1,34% +0,210
     
     

Market Monitor Macro & bedrijfsagenda

: Market moving event/hoge(re) volatiliteit verwacht
15 jun Event Consensus
08:00 Duitsland inflatie (CPI) mei +0,5% MoM & +2,5% YoY
08:45 Frankrijk inflatie CPI mei +0,1% MoM & 1,4% YoY
10:00 Italië inflatie CPI mei +0,9% MoM & 1,3% YoY
16:00 VS NAHB huizenmarktindex jun 83
22:00 Nederland handelsbalans apr
22:00 VS inflatie (PPI) mei +0,6% MoM & +6,3% YoY
22:00 VS detailhandelsverkopen mei -0,8% MoM
16 jun Event Consensus
01:50 Japan im- & export mei
09:00 China industriële productie mei +8,9% YoY
14:30 VS bouwvergunningen mei 1,740M
14:30 VS im & export prijsindex mei +0,7% & +0,8% MoM
20:00 VS Fed rentebesluit UNCH 0,00-0,25%
20:30 VS persconferentie Fed-voorzitter Jerome Powell
17 jun Event Consensus
06:30 Nederland werkloosheid mei
11:00 EU inflatie (CPI) mei +0,3% MoM & +2,0% YoY
14:30 VS weekly jobless claims 360K
14:30 VS Philadelphia Fed Index jun 31,0
22:00 Adobe Q1-cijfers
18 jun Event Consensus
05:00 Japan rentebesluit BoJ UNCH -0,10%
08:00 Duitsland inflatie (PPI) mei +0,6% MoM & +6,3% YoY

  • Amsterdam 
  • US500
  • Goud*
  • Spain35^
  • AMX
  • Japan225
  • DAX30
  • WTI^
  • Euro30
  • Europe50^
  • BRX20-24H*
  • Italy30^
  • Nasd100
  • BUND^
  • UK100^
  • Hongkong50^
  • Silver
  • Brent^
  • Sweden30^
  • EUR/USD
  • Dutch15
  • AscX
  • VDAX-NEW
  • ETH/USD
  • HSChina-EI^
  • BTC/USD
  • AthensComp*
  • AEX-R
  • PSI20
  • CAC40
  • RuslandRTS*