ING 10,856 +1,99%
Aegon 4,191 +1,70%
NN Group 34,730 +1,64%
ABN AMRO BA... 16,150 +1,64%
ASML 260,250 +1,56%
ASR Nederland 34,110 +1,55%
RANDSTAD NV 55,010 +1,23%
Akzo Nobel 90,620 +1,17%
AALBERTS NV 40,150 +1,16%
ArcelorMittal 16,520 +0,92%
UNILEVER 54,310 +0,80%
RELX 21,580 +0,79%
DSM 115,000 +0,74%
ADYEN NV 703,400 +0,63%
Ahold Delhaize 22,630 +0,56%
Royal Dutch... 26,065 +0,31%
Takeaway.com 84,450 +0,30%
Philips Kon... 42,580 +0,28%
KPN 2,626 +0,19%
IMCD 79,600 +0,13%
UNIBAIL-ROD... 138,900 +0,07%
Vopak 47,470 -0,19%
Wolters Kluwer 63,620 -0,25%
Heineken 93,040 -0,62%
Galapagos 189,500 -1,30%
IEX25-24h* 605,41 +5,70 +0,95% C: 599,71
Tick-by-tick 24h
 
  • Azië | Bund | Rente
  • Europa
  • Valuta
  • Nederland
  • N-Amerika | Commodities
JP225 24.002,80 +0,96% +229,40
Hongkong50^ 27.738,20 +1,68% +458,50
HSChina-EI^ 10.850,60 +2,22% +235,84
Rusland-RTS 1.505,76 +0,59% +8,80
BUND 171,58 -0,16% -0,27
NL10yr• -0,1440 =0,00% =0,0000
DE10yr• -0,2750 +13,25% +0,0420
UK10yr• 0,7180 +2,87% +0,0200
US10yr• 1,8766 +2,66% +0,0487
VS 30 jaar 2,3096 +2,99% +0,0670
Germany30^ 13.351,60 +0,98% +129,96
Europe50^ 3.745,35 +1,05% +39,00
Euro30 19.213,13 +0,95% +180,86
UK100 7.399,69 +1,61% +117,21
Italy30^ 23.455,00 -0,19% -44,10
ES35 9.600,29 +1,29% +121,80
FTSE/MIB 23.441,00 +0,21% +50,05
Swiss20^ 10.482,40 +0,30% +31,04
BRX20-24h 3.961,83 +0,56% +22,26
AthensComp 892,42 +0,81% +7,21
EUR/USD 1,1170 -0,12% -0,0014
USD/JPY 109,6200 +0,10% +0,1135
EUR/GBP 0,8353 +0,60% +0,0050
GBP/USD 1,3373 -0,72% -0,0097
EUR/JPY 122,4430 -0,02% -0,0215
USD/HKD 7,7924 -0,15% -0,0118
EUR/CHF 1,0983 -0,26% -0,0029
USD/CNY 6,9730 -0,17% -0,0119
ETH/USD 144,5500 -0,21% -0,3100
BTC/USD 7.238,8700 +0,55% +39,8700
AEX 605,40 +0,95% +5,69
IEX25-24h 605,42 +0,95% +5,71
Dutch15 16.543,48 +0,78% +127,65
AEX[fut] 605,35 +0,95% +5,70
AMX 902,80 +1,05% +9,40
AScX 1.012,04 +0,01% +0,11
AEX-R 2.096,79 +0,96% +20,02
Cboe NL 25 NR 21.897,43 +0,85% +185,19
NEXT 150 2.873,29 +0,88% +24,93
AEXVola 11,54 -10,78% -1,40
US30 28.210,86 +0,32% +90,39
Citi S&P 500... 3.175,95 +0,27% +8,48
Nasd100 8.493,92 +0,36% +30,80
Gold spot 1.469,66 +0,03% +0,46
Silver spot 16,94 -0,04% -0,01
Platinum 941,00 -0,37% -3,50
Palladium 1.979,94 +1,70% +33,16
Natgas 2,27 -2,58% -0,06
Brent 64,92 +0,92% +0,59
WTI 59,65 +0,78% +0,46
AEX: 605,40 +5,69 +0,95% O:605,91 H:607,58 L:603,42 C:599,71 14:35  
AEX-25 : 21 4 0=
AALBERTS NV 40,150 +1,16% +0,460
ABN AMRO BAN... 16,150 +1,64% +0,260
ADYEN NV 703,400 +0,63% +4,400
Aegon 4,191 +1,70% +0,070
Ahold Delhaize 22,630 +0,56% +0,125
Akzo Nobel 90,620 +1,17% +1,050
ArcelorMittal 16,520 +0,92% +0,150
ASML 260,250 +1,56% +4,000
ASR Nederland 34,110 +1,55% +0,520
DSM 115,000 +0,74% +0,850
Galapagos 189,500 -1,30% -2,500
Heineken 93,040 -0,62% -0,580
IMCD 79,600 +0,13% +0,100
ING 10,856 +1,99% +0,212
KPN 2,626 +0,19% +0,005
NN Group 34,730 +1,64% +0,560
Philips Koni... 42,580 +0,28% +0,120
RANDSTAD NV 55,010 +1,23% +0,670
RELX 21,580 +0,79% +0,170
Royal Dutch ... 26,065 +0,31% +0,080
Takeaway.com 84,450 +0,30% +0,250
UNIBAIL-RODA... 138,900 +0,07% +0,100
UNILEVER 54,310 +0,80% +0,430
Vopak 47,470 -0,19% -0,090
Wolters Kluwer 63,620 -0,25% -0,160
AMX: 902,80 +9,40 +1,05% O:904,13 H:910,04 L:899,14 C:893,40 14:35  
AMX-25 : 11 14 0=
Air France-KLM 10,630 +1,48% +0,155
ALTICE EUROP... 5,540 +4,06% +0,216
AMG 20,640 -0,05% -0,010
Aperam 28,030 -0,11% -0,030
Arcadis 19,580 -0,46% -0,090
ASMI 103,800 +0,68% +0,700
BAM 2,760 -0,58% -0,016
Basic-Fit 31,950 +0,31% +0,100
BESI 34,540 -0,40% -0,140
Boskalis 22,400 -0,62% -0,140
Corbion 27,560 -0,93% -0,260
Eurocommerci... 24,980 +0,16% +0,040
Fagron 18,860 -0,21% -0,040
Flow Traders 21,240 -0,75% -0,160
Fugro 9,550 -0,89% -0,086
GrandVision 27,360 -0,22% -0,060
Intertrust 16,210 -1,16% -0,190
OCI 18,995 +3,18% +0,585
PostNL 2,007 -0,69% -0,014
SBM Offshore 16,360 +0,37% +0,060
SIGNIFY NV 28,540 +2,18% +0,610
TKH 48,680 +2,05% +0,980
TomTom 9,471 +0,87% +0,082
WDP 152,200 -0,78% -1,200
Wereldhave 19,970 +0,25% +0,050
AScX: 1.012,04 +0,11 +0,01% O:1.015,46 H:1.019,69 L:1.010,51 C:1.011,93 14:20  
AScX-24 : 10 10 4=
Accell 25,300 -0,98% -0,250
Accsys 1,100 +0,46% +0,005
Acomo 20,500 -0,49% -0,100
Ajax 21,000 =0,00% =0,000
Alfen N.V. 14,600 -0,82% -0,120
B&S Group SA 9,580 -0,42% -0,040
Brunel 8,850 +0,23% +0,020
ForFarmers 5,720 +0,18% +0,010
Heijmans 7,620 +0,66% +0,050
ICT Group 11,400 +0,44% +0,050
Kendrion 21,000 =0,00% =0,000
Kiadis Pharma 2,322 -1,02% -0,024
Lucas Bols 14,100 +0,71% +0,100
Nedap 48,600 -1,02% -0,500
Neways 9,480 +0,21% +0,020
NIBC Holding... 7,160 =0,00% =0,000
NSI 41,200 -0,24% -0,100
Ordina 2,030 -0,98% -0,020
Pharming 1,537 -0,71% -0,011
Sif Holding 11,920 +1,19% +0,140
Sligro 23,650 +0,21% +0,050
Van Lanschot... 22,000 +2,33% +0,500
Vastned 25,850 -0,58% -0,150
VolkerWessels 21,900 =0,00% =0,000
     

Market Monitor Macro & bedrijfsagenda

: Market moving event/hoge(re) volatiliteit verwacht
13 dec Event Consensus
14:30 VS detailhandelsverkopen nov 0,4% MoM
16:00 VS handelsvoorraden okt 0,2% MoM

Key twitter posts, incl. breaking news

  • Amsterdam 
  • US500
  • Goud*
  • Spain35^
  • AMX
  • Japan225
  • DAX30
  • WTI^
  • Euro30
  • Europe50^
  • BRX20-24H*
  • Italy30^
  • Nasd100
  • BUND^
  • UK100^
  • Hongkong50^
  • Silver
  • Brent^
  • Sweden30^
  • EUR/USD
  • Dutch15
  • AscX
  • AEXVola
  • ETH/USD
  • HSChina-EI^
  • BTC/USD
  • AthensComp*
  • AEX-R
  • PSI20
  • CAC40
  • RuslandRTS*