5.0885
|
JUST EAT TA... |
95,000
|
+5,09%
|
3.8398
|
ASML |
470,550
|
+3,84%
|
3.7453
|
IMCD |
110,800
|
+3,75%
|
2.8689
|
ASMI |
225,900
|
+2,87%
|
2.3032
|
Galapagos |
91,500
|
+2,30%
|
2.091
|
RANDSTAD NV |
55,660
|
+2,09%
|
1.9723
|
ADYEN NV |
1.913,000
|
+1,97%
|
1.1632
|
DSM |
147,850
|
+1,16%
|
0.9333
|
Philips Kon... |
45,420
|
+0,93%
|
0.7647
|
Ahold Delhaize |
23,720
|
+0,76%
|
0.2855
|
UNILEVER PLC |
49,185
|
+0,29%
|
0.1754
|
ASR Nederland |
34,270
|
+0,18%
|
0.0382
|
KPN |
2,616
|
+0,04%
|
0
|
ING |
7,826
|
=0,00%
|
-0.2913
|
RELX |
20,540
|
-0,29%
|
-0.3877
|
NN Group |
35,970
|
-0,39%
|
-0.4332
|
Akzo Nobel |
87,340
|
-0,43%
|
-0.4701
|
PROSUS |
97,400
|
-0,47%
|
-0.4847
|
Wolters Kluwer |
69,800
|
-0,48%
|
-0.5321
|
Aegon |
3,552
|
-0,53%
|
-0.6485
|
Heineken |
88,860
|
-0,65%
|
-0.908
|
ABN AMRO BA... |
8,512
|
-0,91%
|
-1.1018
|
ArcelorMittal |
19,030
|
-1,10%
|
-2.3571
|
Royal Dutch... |
16,404
|
-2,36%
|
-8.3856
|
UNIBAIL-ROD... |
55,500
|
-8,39%
|
- Azië | Bund | Rente
- Europa
- Valuta
- Nederland
- N-Amerika | Commodities
JP225 |
28.653,10
|
-0,21%
|
-61,70
|
Hongkong50^ |
29.628,10
|
-0,51%
|
-151,60
|
HSChina-EI^ |
11.835,90
|
-0,95%
|
-113,45
|
Rusland-RTS |
1.463,84
|
-1,55%
|
-23,06
|
BUND |
176,78
|
-0,37%
|
-0,66
|
NL10yr• |
-0,4260
|
+8,97%
|
+0,0420
|
DE10yr• |
-0,4900
|
+7,55%
|
+0,0400
|
UK10yr• |
0,3280
|
+10,81%
|
+0,0320
|
US10yr• |
1,1075
|
+1,17%
|
+0,0128
|
VS 30 jaar |
1,8579
|
+0,76%
|
+0,0141
|
|
Germany30^ |
13.923,40
|
+0,01%
|
+2,03
|
Europe50^ |
3.619,64
|
-0,12%
|
-4,40
|
Euro30 |
18.530,29
|
=0,00%
|
=0,00
|
UK100 |
6.719,82
|
-0,39%
|
-26,13
|
Italy30^ |
22.464,50
|
-1,06%
|
-240,50
|
Spain35^ |
8.114,67
|
-1,22%
|
-100,23
|
FTSE/MIB |
22.428,93
|
-0,98%
|
-221,85
|
Swiss20^ |
10.917,50
|
-0,26%
|
-27,96
|
BRX20-24h |
3.781,75
|
+0,66%
|
+24,83
|
AthensComp |
796,77
|
-0,50%
|
-3,99
|
|
EUR/USD |
1,2165
|
+0,45%
|
+0,0054
|
USD/JPY |
103,5350
|
-0,03%
|
-0,0320
|
EUR/GBP |
0,8861
|
-0,09%
|
-0,0008
|
GBP/USD |
1,3728
|
+0,53%
|
+0,0073
|
EUR/JPY |
125,9430
|
+0,40%
|
+0,5065
|
USD/HKD |
7,7517
|
+0,00%
|
+0,0000
|
EUR/CHF |
1,0771
|
-0,01%
|
-0,0001
|
USD/CNY |
6,4620
|
-0,07%
|
-0,0045
|
ETH/USD |
1.224,0400
|
-8,63%
|
-115,6700
|
BTC/USD |
32.334,03
|
-7,84%
|
-2.749,62
|
|
AEX |
663,88
|
+0,69%
|
+4,58
|
IEX25-24h^ |
663,91
|
+0,70%
|
+4,61
|
Dutch15 |
17.958,02
|
+1,33%
|
+235,25
|
AEX[fut] |
663,70
|
+0,44%
|
+2,90
|
AMX |
982,58
|
+0,36%
|
+3,54
|
AScX |
1.240,33
|
+1,21%
|
+14,81
|
AEX-R |
2.352,31
|
+0,69%
|
+16,20
|
Cboe NL 25 NR |
189,22
|
=0,00%
|
=0,00
|
VDAX-NEW |
21,56
|
-1,74%
|
-0,38
|
VIX |
21,22
|
-1,37%
|
-0,29
|
|
US30^ |
31.219,74
|
+0,08%
|
+24,66
|
US500^ |
3.858,51
|
+0,18%
|
+6,97
|
Nasd100^ |
13.413,47
|
+0,82%
|
+109,13
|
Gold spot |
1.868,25
|
-0,12%
|
-2,25
|
Silver spot |
25,95
|
+0,27%
|
+0,07
|
Platinum |
1.126,95
|
+0,94%
|
+10,45
|
Palladium |
2.371,02
|
-0,40%
|
-9,63
|
Natgas |
2,49
|
-0,80%
|
-0,02
|
Brent |
55,97
|
+0,36%
|
+0,20
|
WTI^ |
53,11
|
+0,27%
|
+0,14
|
|
AEX:
663,88
+4,58
+0,69%
O:663,46
H:666,66
L:662,48
C:659,30
18:05
AEX-25 :
13▲
11▼
1=
ABN AMRO BAN... |
8,512
|
-0,91%
|
-0,078
|
ADYEN NV |
1.913,000
|
+1,97%
|
+37,000
|
Aegon |
3,552
|
-0,53%
|
-0,019
|
Ahold Delhaize |
23,720
|
+0,76%
|
+0,180
|
Akzo Nobel |
87,340
|
-0,43%
|
-0,380
|
|
ArcelorMittal |
19,030
|
-1,10%
|
-0,212
|
ASMI |
225,900
|
+2,87%
|
+6,300
|
ASML |
470,550
|
+3,84%
|
+17,400
|
ASR Nederland |
34,270
|
+0,18%
|
+0,060
|
DSM |
147,850
|
+1,16%
|
+1,700
|
|
Galapagos |
91,500
|
+2,30%
|
+2,060
|
Heineken |
88,860
|
-0,65%
|
-0,580
|
IMCD |
110,800
|
+3,75%
|
+4,000
|
ING |
7,826
|
=0,00%
|
=0,000
|
JUST EAT TAK... |
95,000
|
+5,09%
|
+4,600
|
|
KPN |
2,616
|
+0,04%
|
+0,001
|
NN Group |
35,970
|
-0,39%
|
-0,140
|
Philips Koni... |
45,420
|
+0,93%
|
+0,420
|
PROSUS |
97,400
|
-0,47%
|
-0,460
|
RANDSTAD NV |
55,660
|
+2,09%
|
+1,140
|
|
RELX |
20,540
|
-0,29%
|
-0,060
|
Royal Dutch ... |
16,404
|
-2,36%
|
-0,396
|
UNIBAIL-RODA... |
55,500
|
-8,39%
|
-5,080
|
UNILEVER PLC |
49,185
|
+0,29%
|
+0,140
|
Wolters Kluwer |
69,800
|
-0,48%
|
-0,340
|
|
AMX:
982,58
+3,54
+0,36%
O:985,65
H:988,95
L:982,39
C:979,04
18:05
AMX-25 :
11▲
14▼
0=
AALBERTS NV |
39,630
|
+0,89%
|
+0,350
|
Air France-KLM |
4,819
|
-2,67%
|
-0,132
|
ALTICE EUROP... |
5,286
|
-0,83%
|
-0,044
|
Aperam |
37,100
|
+2,23%
|
+0,810
|
Arcadis |
29,120
|
+0,28%
|
+0,080
|
|
Basic-Fit |
32,000
|
+1,11%
|
+0,350
|
BESI |
57,300
|
+3,39%
|
+1,880
|
Boskalis |
23,560
|
-0,25%
|
-0,060
|
Corbion |
47,000
|
+0,86%
|
+0,400
|
Eurocommerci... |
15,680
|
-5,20%
|
-0,860
|
|
Fagron |
20,860
|
+0,68%
|
+0,140
|
Flow Traders |
30,180
|
-0,66%
|
-0,200
|
Fugro |
8,420
|
-0,82%
|
-0,070
|
GrandVision |
25,300
|
-0,59%
|
-0,150
|
Intertrust |
13,200
|
-0,30%
|
-0,040
|
|
JDE PEET'S |
32,000
|
-1,14%
|
-0,370
|
NSI |
33,750
|
-1,03%
|
-0,350
|
OCI |
17,640
|
-2,54%
|
-0,460
|
Pharming |
1,201
|
-1,36%
|
-0,017
|
PostNL |
3,340
|
+4,93%
|
+0,157
|
|
SBM Offshore |
15,080
|
-1,79%
|
-0,275
|
SIGNIFY NV |
41,480
|
+1,74%
|
+0,710
|
TKH |
41,560
|
+0,29%
|
+0,120
|
Vopak |
42,450
|
+0,43%
|
+0,180
|
WDP |
29,140
|
-0,48%
|
-0,140
|
|
AScX:
1.240,33
+14,81
+1,21%
O:1.233,76
H:1.247,04
L:1.232,46
C:1.225,52
18:05
AScX-24 :
11▲
9▼
4=
Accell |
29,400
|
+2,62%
|
+0,750
|
Accsys |
1,660
|
-1,19%
|
-0,020
|
Acomo |
21,200
|
+0,47%
|
+0,100
|
Ajax |
15,980
|
+0,13%
|
+0,020
|
Alfen N.V. |
84,500
|
+4,19%
|
+3,400
|
|
AMG |
28,460
|
+2,12%
|
+0,590
|
Avantium |
6,300
|
+1,29%
|
+0,080
|
B&S Group SA |
7,240
|
-0,82%
|
-0,060
|
BAM |
1,688
|
-2,09%
|
-0,036
|
Brunel |
8,100
|
+0,75%
|
+0,060
|
|
ForFarmers |
5,510
|
-0,36%
|
-0,020
|
Heijmans |
11,000
|
-1,43%
|
-0,160
|
ICT Group |
10,850
|
=0,00%
|
=0,000
|
Kendrion |
19,600
|
+2,94%
|
+0,560
|
Lucas Bols |
10,100
|
=0,00%
|
=0,000
|
|
Nedap N.V. |
50,400
|
=0,00%
|
=0,000
|
Ordina |
2,990
|
=0,00%
|
=0,000
|
Sif Holding |
18,000
|
+1,24%
|
+0,220
|
Sligro |
18,680
|
-0,53%
|
-0,100
|
TomTom |
9,825
|
+2,02%
|
+0,195
|
|
Van Lanschot... |
22,600
|
+2,49%
|
+0,550
|
Vastned |
22,650
|
-2,37%
|
-0,550
|
VIVORYON THE... |
15,002
|
-2,46%
|
-0,378
|
Wereldhave |
11,200
|
-1,41%
|
-0,160
|
|
|
|
|
|
- BRX20-24H*
- Italy30^
- Nasd100
- AEXVola
- ETH/USD
- HSChina-EI^
- BTC/USD
- AthensComp*
- AEX-R
|