JUST EAT TA... 75,670 +0,87%
ING 11,300 +0,55%
ArcelorMittal 25,790 +0,55%
Akzo Nobel 107,400 +0,51%
ADYEN NV 1.905,200 +0,37%
PROSUS 84,360 +0,33%
ASMI 273,900 +0,33%
RANDSTAD NV 64,640 +0,31%
IMCD 133,350 +0,26%
Royal Dutch... 17,420 +0,24%
ASR Nederland 33,580 +0,24%
Philips Kon... 44,745 +0,22%
RELX 22,550 +0,22%
NN Group 41,000 +0,20%
BESI 70,800 +0,17%
SIGNIFY NV 52,400 =0,00%
UNILEVER PLC 50,370 =0,00%
UNIBAIL-ROD... 79,390 =0,00%
Heineken 98,180 =0,00%
ASML 578,500 =0,00%
Wolters Kluwer 81,440 =0,00%
Aegon 3,742 =0,00%
KPN 2,667 -0,15%
DSM 151,450 -0,36%
Ahold Delhaize 24,690 -0,50%
IEX25-24h^ 733,47 +2,49 +0,34% C: 730,98
Tick-by-tick 24h
 
  • Azië | Bund | Rente
  • Europa
  • Valuta
  • Nederland
  • N-Amerika | Commodities
JP225 29.288,30 -0,25% -74,80
Hongkong50^ 28.456,60 -0,33% -95,10
HSChina-EI^ 10.565,70 -0,97% -103,23
Rusland-RTS 1.672,35 +0,42% +7,04
BUND 172,41 +0,03% +0,05
NL10yr• -0,0780 =0,00% =0,0000
DE10yr• -0,2300 +9,80% +0,0250
UK10yr• 0,7610 +4,10% +0,0300
US10yr• 1,5059 +1,65% +0,0245
VS 30 jaar 2,2014 +1,41% +0,0306
Germany30^ 15.718,50 -0,07% -11,02
Europe50^ 4.146,40 +0,07% +2,88
Euro30 21.134,94 =0,00% =0,00
UK100 7.207,02 +0,33% +23,66
Italy30^ 25.797,60 -0,03% -8,60
Spain35^ 9.225,61 -0,26% -24,51
FTSE/MIB 25.736,75 =0,00% =0,00
Swiss20^ 11.934,70 +0,11% +12,73
BEL20 4.208,70 -0,30% -12,49
AthensComp 920,03 =0,00% =0,00
EUR/USD 1,2121 -0,05% -0,0007
USD/JPY 109,9715 -0,08% -0,0830
EUR/GBP 0,8590 -0,26% -0,0022
GBP/USD 1,4112 +0,20% +0,0028
EUR/JPY 133,3070 -0,14% -0,1840
USD/HKD 7,7615 -0,02% -0,0013
EUR/CHF 1,0892 -0,02% -0,0002
USD/CNY 6,3998 -0,10% -0,0063
ETH/USD 2.539,7200 +0,29% +7,3400
BTC/USD 40.307,33 +0,81% +324,27
AEX 733,23 +0,31% +2,25
IEX25-24H^ 733,35 +0,32% +2,37
Dutch15 19.227,27 +0,29% +55,02
AEX[fut] 733,35 +0,33% +2,41
AMX 1.064,20 +0,24% +2,59
AScX 1.402,25 +0,30% +4,18
AEX-R 2.629,17 +0,34% +8,85
CBOE NL 25 N... 240,12 +0,11% +0,26
NEXT 150 3.463,69 +0,16% +5,67
VDAX-NEW 18,31 +2,48% +0,44
US30^ 34.277,58 -0,02% -5,56
US500^ 4.246,53 +0,03% +1,23
Nasd100^ 14.045,51 +0,07% +9,74
Gold spot 1.858,10 0,00% 0,00
Silver spot 27,75 +0,29% +0,08
Platinum 1.150,50 -0,56% -6,47
Palladium 2.767,01 +0,01% +0,35
Natgas 3,24 -0,61% -0,02
Brent 74,35 +0,23% +0,17
WTI 72,36 +0,29% +0,21
AEX: 733,23 +2,25 +0,31% O:732,68 H:734,36 L:732,68 C:730,98 09:19  
AEX-25 : 15 3 7=
ADYEN NV 1.905,200 +0,37% +7,000
Aegon 3,742 =0,00% =0,000
Ahold Delhaize 24,690 -0,50% -0,125
Akzo Nobel 107,400 +0,51% +0,550
ArcelorMittal 25,790 +0,55% +0,140
ASMI 273,900 +0,33% +0,900
ASML 578,500 =0,00% =0,000
ASR Nederland 33,580 +0,24% +0,080
BESI 70,800 +0,17% +0,120
DSM 151,450 -0,36% -0,550
Heineken 98,180 =0,00% =0,000
IMCD 133,350 +0,26% +0,350
ING 11,300 +0,55% +0,062
JUST EAT TAK... 75,670 +0,87% +0,650
KPN 2,667 -0,15% -0,004
NN Group 41,000 +0,20% +0,080
Philips Koni... 44,745 +0,22% +0,100
PROSUS 84,360 +0,33% +0,280
RANDSTAD NV 64,640 +0,31% +0,200
RELX 22,550 +0,22% +0,050
Royal Dutch ... 17,420 +0,24% +0,042
SIGNIFY NV 52,400 =0,00% =0,000
UNIBAIL-RODA... 79,390 =0,00% =0,000
UNILEVER PLC 50,370 =0,00% =0,000
Wolters Kluwer 81,440 =0,00% =0,000
AMX: 1.064,20 +2,59 +0,24% O:1.065,24 H:1.066,38 L:1.064,20 C:1.061,61 09:19  
AMX-25 : 17 4 4=
AALBERTS NV 45,980 +0,52% +0,240
ABN AMRO BAN... 10,752 +0,77% +0,082
Air France-KLM 4,530 -0,44% -0,020
Alfen N.V. 72,400 -0,14% -0,100
AMG 28,940 +0,56% +0,160
Aperam 46,820 +0,95% +0,440
Arcadis 35,820 +0,90% +0,320
Basic-Fit 39,400 +0,77% +0,300
Boskalis 28,600 +0,92% +0,260
Corbion 46,040 -0,04% -0,020
Eurocommerci... 22,080 +0,27% +0,060
Fagron 19,810 +0,10% +0,020
Flow Traders 35,760 +0,22% +0,080
Fugro 9,141 +0,45% +0,041
Galapagos 63,700 -0,36% -0,230
GrandVision 27,200 =0,00% =0,000
Intertrust 15,100 =0,00% =0,000
JDE PEET'S 31,590 =0,00% =0,000
OCI 22,800 +2,52% +0,560
Pharming 0,995 +0,40% +0,004
PostNL 4,564 +0,51% +0,023
SBM Offshore 14,045 +0,93% +0,130
TKH 43,000 =0,00% =0,000
Vopak 40,000 +0,43% +0,170
WDP 32,460 +0,19% +0,060
AScX: 1.402,25 +4,18 +0,30% O:1.405,82 H:1.405,82 L:1.395,71 C:1.398,07 09:04  
AScX-23 : 13 4 6=
Accell 44,550 -0,11% -0,050
Accsys 1,950 =0,00% =0,000
Acomo 23,000 +1,32% +0,300
Ajax 15,000 =0,00% =0,000
Avantium 4,920 -1,11% -0,055
B&S Group SA 9,180 +1,44% +0,130
BAM 2,362 +0,51% +0,012
Brunel 11,560 +0,87% +0,100
CM.COM 31,100 -0,48% -0,150
ForFarmers 5,350 =0,00% =0,000
Heijmans 13,240 +0,30% +0,040
Kendrion 22,750 =0,00% =0,000
Lucas Bols 11,320 +0,18% +0,020
Nedap N.V. 61,000 +0,49% +0,300
NSI 34,500 =0,00% =0,000
Ordina 3,750 +0,54% +0,020
Sif Holding 14,860 +0,41% +0,060
Sligro 26,600 +0,76% +0,200
TomTom 7,110 +0,28% +0,020
Van Lanschot... 22,750 =0,00% =0,000
Vastned 25,750 +0,59% +0,150
VIVORYON THE... 16,938 -0,01% -0,002
Wereldhave 16,080 +0,19% +0,030
     
     

Market Monitor Macro & bedrijfsagenda

: Market moving event/hoge(re) volatiliteit verwacht
16 jun Event Consensus
01:50 Japan im- & export mei
09:00 China industriële productie mei +8,9% YoY
14:30 VS bouwvergunningen mei 1,740M
14:30 VS im & export prijsindex mei +0,7% & +0,8% MoM
20:00 VS Fed rentebesluit UNCH 0,00-0,25%
20:30 VS persconferentie Fed-voorzitter Jerome Powell
17 jun Event Consensus
06:30 Nederland werkloosheid mei
11:00 EU inflatie (CPI) mei +0,3% MoM & +2,0% YoY
14:30 VS weekly jobless claims 360K
14:30 VS Philadelphia Fed Index jun 31,0
22:00 Adobe Q1-cijfers
18 jun Event Consensus
05:00 Japan rentebesluit BoJ UNCH -0,10%
08:00 Duitsland inflatie (PPI) mei +0,6% MoM & +6,3% YoY

  • Amsterdam 
  • US500
  • Goud*
  • Spain35^
  • AMX
  • Japan225
  • DAX30
  • WTI^
  • Euro30
  • Europe50^
  • BRX20-24H*
  • Italy30^
  • Nasd100
  • BUND^
  • UK100^
  • Hongkong50^
  • Silver
  • Brent^
  • Sweden30^
  • EUR/USD
  • Dutch15
  • AscX
  • VDAX-NEW
  • ETH/USD
  • HSChina-EI^
  • BTC/USD
  • AthensComp*
  • AEX-R
  • PSI20
  • CAC40
  • RuslandRTS*