NN Group 35,300 =0,00%
Philips Kon... 43,595 =0,00%
PROSUS 93,500 =0,00%
ING 8,356 =0,00%
JUST EAT TA... 89,420 =0,00%
KPN 2,469 =0,00%
UNIBAIL-ROD... 62,720 =0,00%
UNILEVER PLC 49,345 =0,00%
Wolters Kluwer 69,740 =0,00%
RANDSTAD NV 52,200 =0,00%
RELX 19,565 =0,00%
Royal Dutch... 14,728 =0,00%
IMCD 104,450 =0,00%
Ahold Delhaize 23,750 =0,00%
Akzo Nobel 88,940 =0,00%
ArcelorMittal 16,270 =0,00%
ABN AMRO BA... 8,620 =0,00%
ADYEN NV 1.596,000 =0,00%
Aegon 3,180 =0,00%
DSM 136,700 =0,00%
Galapagos 105,350 =0,00%
Heineken 89,540 =0,00%
ASMI 153,350 =0,00%
ASML 372,850 =0,00%
ASR Nederland 32,090 =0,00%
IEX25-24h^ 609,66 -1,76 -0,29% C: 611,41
Tick-by-tick 24h
 
  • Azië | Bund | Rente
  • Europa
  • Valuta
  • Nederland
  • N-Amerika | Commodities
JP225 26.911,30 =0,00% =0,00
Hongkong50^ 26.574,80 =0,00% =0,00
HSChina-EI^ 10.660,10 +0,00% +0,46
Rusland-RTS 1.311,05 =0,00% =0,00
BUND 174,58 =0,00% =0,00
NL10yr• -0,4470 =0,00% =0,0000
DE10yr• -0,5310 +7,01% +0,0400
UK10yr• 0,3420 +13,25% +0,0400
US10yr• 0,9120 +7,76% +0,0657
VS 30 jaar 1,6469 +4,10% +0,0649
Germany30^ 13.376,20 -0,05% -6,10
Europe50^ 3.528,44 +0,09% +3,20
Euro30 18.202,13 +0,61% +110,88
UK100 6.389,92 =0,00% =0,00
Italy30^ 22.135,00 =0,00% =0,00
Spain35^ 8.134,53 =0,00% =0,00
FTSE/MIB 22.099,92 +0,18% +38,94
Swiss20^ 10.474,40 +0,24% +25,19
BRX20-24h 3.697,88 -0,24% -8,87
AthensComp 758,22 =0,00% =0,00
EUR/USD 1,2074 +0,01% +0,0001
USD/JPY 104,4240 +0,10% +0,1060
EUR/GBP 0,8999 +0,08% +0,0008
GBP/USD 1,3416 -0,08% -0,0011
EUR/JPY 126,0920 +0,13% +0,1580
USD/HKD 7,7529 +0,02% +0,0012
EUR/CHF 1,0862 -0,01% -0,0001
USD/CNY 6,5587 -0,21% -0,0136
ETH/USD 585,8800 -0,94% -5,5400
BTC/USD 18.541,64 -2,22% -420,97
AEX 611,41 =0,00% =0,00
IEX25-24h^ 609,73 -0,28% -1,68
Dutch15 16.884,41 +0,45% +76,45
AEX[fut] 610,90 -0,02% -0,14
AMX 912,62 =0,00% =0,00
AScX 1.099,50 =0,00% =0,00
AEX-R 2.166,40 =0,00% =0,00
Cboe NL 25 NR 189,22 =0,00% =0,00
VIX 20,85 =0,00% =0,00
AEXVola 19,95 =0,00% =0,00
US30^ 29.825,20 =0,00% =0,00
US500^ 3.660,84 =0,00% =0,00
Nasd100^ 12.450,05 =0,00% =0,00
Gold spot 1.810,49 -0,24% -4,31
Silver spot 23,64 -1,83% -0,44
Platinum 986,20 -1,61% -16,18
Palladium 2.418,18 =0,00% =0,00
Natgas 2,80 =0,00% =0,00
Brent 47,37 =0,00% =0,00
WTI^ 44,15 -0,57% -0,25
AEX: 611,41 =0,00 =0,00% O:609,00 H:613,41 L:607,30 C:611,41 18:05  
AEX-25 : 0 0 25=
ABN AMRO BAN... 8,624 =0,00% =0,000
ADYEN NV 1.599,500 =0,00% =0,000
Aegon 3,174 =0,00% =0,000
Ahold Delhaize 23,830 =0,00% =0,000
Akzo Nobel 88,760 =0,00% =0,000
ArcelorMittal 16,186 =0,00% =0,000
ASMI 153,800 =0,00% =0,000
ASML 373,950 =0,00% =0,000
ASR Nederland 32,110 =0,00% =0,000
DSM 136,750 =0,00% =0,000
Galapagos 105,250 =0,00% =0,000
Heineken 89,160 =0,00% =0,000
IMCD 104,200 =0,00% =0,000
ING 8,352 =0,00% =0,000
JUST EAT TAK... 89,560 =0,00% =0,000
KPN 2,451 =0,00% =0,000
NN Group 35,260 =0,00% =0,000
Philips Koni... 43,730 =0,00% =0,000
PROSUS 93,660 =0,00% =0,000
RANDSTAD NV 52,240 =0,00% =0,000
RELX 19,630 =0,00% =0,000
Royal Dutch ... 14,746 =0,00% =0,000
UNIBAIL-RODA... 62,480 =0,00% =0,000
UNILEVER PLC 49,445 =0,00% =0,000
Wolters Kluwer 69,800 =0,00% =0,000
AMX: 912,62 =0,00 =0,00% O:908,05 H:914,01 L:906,62 C:912,62 18:05  
AMX-25 : 0 0 25=
AALBERTS NV 37,530 =0,00% =0,000
Air France-KLM 5,174 =0,00% =0,000
ALTICE EUROP... 4,416 =0,00% =0,000
Aperam 32,250 =0,00% =0,000
Arcadis 25,980 =0,00% =0,000
BAM 1,838 =0,00% =0,000
Basic-Fit 30,750 =0,00% =0,000
BESI 44,630 =0,00% =0,000
Boskalis 19,705 =0,00% =0,000
Corbion 44,000 =0,00% =0,000
Eurocommerci... 15,040 =0,00% =0,000
Fagron 19,590 =0,00% =0,000
Flow Traders 26,940 =0,00% =0,000
Fugro 4,818 =0,00% =0,000
GrandVision 26,375 =0,00% =0,000
Intertrust 14,500 =0,00% =0,000
NSI 33,550 =0,00% =0,000
OCI 14,940 =0,00% =0,000
Pharming 1,185 =0,00% =0,000
PostNL 2,903 =0,00% =0,000
SBM Offshore 15,705 =0,00% =0,000
SIGNIFY NV 35,960 =0,00% =0,000
TKH 39,600 =0,00% =0,000
Vopak 44,490 =0,00% =0,000
WDP 28,100 =0,00% =0,000
AScX: 1.099,50 =0,00 =0,00% O:1.090,67 H:1.099,50 L:1.086,36 C:1.099,50 18:05  
AScX-25 : 0 0 25=
Accell 26,400 =0,00% =0,000
Accsys 1,360 =0,00% =0,000
Acomo 21,450 =0,00% =0,000
Ajax 16,500 =0,00% =0,000
Alfen N.V. 69,400 =0,00% =0,000
AMG 23,060 =0,00% =0,000
Avantium 6,500 =0,00% =0,000
B&S Group SA 8,080 =0,00% =0,000
Brunel 7,440 =0,00% =0,000
ForFarmers 5,360 =0,00% =0,000
Heijmans 9,400 =0,00% =0,000
ICT Group 10,600 =0,00% =0,000
Kendrion 16,480 =0,00% =0,000
Lucas Bols 9,460 =0,00% =0,000
Nedap N.V. 46,900 =0,00% =0,000
Neways 7,860 =0,00% =0,000
NIBC Holding... 7,460 =0,00% =0,000
Ordina 2,910 =0,00% =0,000
Sif Holding 16,080 =0,00% =0,000
Sligro 18,040 =0,00% =0,000
TomTom 7,170 =0,00% =0,000
Van Lanschot... 20,800 =0,00% =0,000
Vastned 23,100 =0,00% =0,000
VIVORYON THE... 6,950 =0,00% =0,000
Wereldhave 11,440 =0,00% =0,000

Market Monitor Macro & bedrijfsagenda

: Market moving event/hoge(re) volatiliteit verwacht
2 dec Event Consensus
11:00 EU werkloosheidspercentage okt 8,4%
14:15 VS ADP banenrapport nov +500K
16:30 VS olievoorraden
3 dec Event Consensus
09:15 Spanje services PMI nov 40,0
09:50 Frankrijk services PMI nov 46,5
09:55 Duitsland services PMI nov 48,9
10:00 EU services PMI nov 46,2
10:30 VK services PMI nov 45,8
11:00 EU detailhandelsverkopen okt +0,3% MoM
13:00 Kroger Q3-cijfers
14:30 VS wekelijkse jobless claims
16:00 VS ISM non-Manufacturing Index nov 56,2
4 dec Event Consensus
14:30 VS Non Farm Payroll Report nov +520K
14:30 VS werkloosheidspercentage nov 6,8%
14:30 VS loongroei nov +0,1% MoM
16:00 VS Fabrieksorders okt +1,0% MoM

  • Amsterdam 
  • US500
  • Goud*
  • Spain35^
  • AMX
  • Japan225
  • DAX30
  • WTI^
  • Euro30
  • Europe50^
  • BRX20-24H*
  • Italy30^
  • Nasd100
  • BUND^
  • UK100^
  • Hongkong50^
  • Silver
  • Brent^
  • Sweden30^
  • EUR/USD
  • Dutch15
  • AscX
  • AEXVola
  • ETH/USD
  • HSChina-EI^
  • BTC/USD
  • AthensComp*
  • AEX-R
  • PSI20
  • CAC40
  • RuslandRTS*