DSM 149,500 +1,94%
IMCD 123,450 +1,94%
RANDSTAD NV 63,500 +1,63%
ASMI 269,500 +1,51%
Akzo Nobel 98,640 +1,42%
SIGNIFY NV 45,450 +1,36%
BESI 78,060 +0,85%
Heineken 91,760 +0,84%
ASML 535,500 +0,66%
ASR Nederland 38,420 +0,58%
Philips Kon... 50,830 +0,53%
JUST EAT TA... 83,450 +0,51%
RELX 22,210 +0,41%
ArcelorMittal 24,480 +0,33%
NN Group 42,220 -0,09%
ING 10,446 -0,11%
Wolters Kluwer 76,120 -0,13%
ADYEN NV 1.989,200 -0,24%
Aegon 3,985 -0,45%
Royal Dutch... 16,326 -0,81%
UNILEVER PLC 47,700 -0,86%
PROSUS 94,490 -1,19%
UNIBAIL-ROD... 69,760 -1,23%
Ahold Delhaize 23,825 -1,28%
KPN 2,857 -2,12%
IEX25-24h^ 714,07 +0,71 +0,10% C: 713,36
Tick-by-tick 24h
 
  • Azië | Bund | Rente
  • Europa
  • Valuta
  • Nederland
  • N-Amerika | Commodities
JP225 29.929,70 =0,00% =0,00
Hongkong50^ 28.665,00 =0,00% =0,00
HSChina-EI^ 10.984,30 +0,06% +6,93
Rusland-RTS 1.417,77 -1,57% -22,66
BUND 171,37 =0,00% =0,00
NL10yr• -0,2370 =0,00% =0,0000
DE10yr• -0,2980 =0,00% =0,0000
UK10yr• 0,7780 =0,00% =0,0000
US10yr• 1,6603 =0,00% =0,0000
VS 30 jaar 2,3259 =0,00% =0,0000
Germany30^ 15.264,30 +0,41% +61,62
Europe50^ 3.988,66 +0,25% +9,82
Euro30 20.223,39 +0,07% +13,80
UK100 6.939,87 =0,00% =0,00
Italy30^ 24.465,00 =0,00% =0,00
Spain35^ 8.585,65 =0,00% =0,00
FTSE/MIB 24.429,41 -0,60% -147,10
Swiss20^ 11.258,10 +0,17% +19,58
BEL20 3.941,69 +0,00% +0,16
AthensComp 891,69 +0,78% +6,92
EUR/USD 1,1896 -0,06% -0,0008
USD/JPY 109,6560 -0,01% -0,0065
EUR/GBP 0,8675 -0,08% -0,0007
GBP/USD 1,3716 +0,05% +0,0007
EUR/JPY 130,4140 -0,07% -0,0860
USD/HKD 7,7777 0,00% -0,0003
EUR/CHF 1,1010 +0,07% +0,0007
USD/CNY 6,5530 =0,00% =0,0000
ETH/USD 2.139,9500 +3,22% +66,6600
BTC/USD 59.560,63 +2,03% +1.183,34
AEX 713,36 0,00% -0,02
IEX25-24h^ 714,07 +0,10% +0,71
Dutch15 18.908,90 +0,15% +27,44
AEX[fut] 713,20 +0,06% +0,43
AMX 1.042,84 -0,12% -1,28
AScX 1.348,51 -0,01% -0,18
AEX-R 2.534,54 0,00% -0,08
CBOE NL 25 N... 235,59 +0,16% +0,38
NEXT 150 3.353,74 -0,39% -13,01
VDAX-NEW 17,44 -0,43% -0,08
US30^ 33.790,19 =0,00% =0,00
US500^ 4.128,53 =0,00% =0,00
Nasd100^ 13.836,75 =0,00% =0,00
Gold spot 1.743,68 =0,00% =0,00
Silver spot 25,26 -0,86% -0,22
Platinum 1.206,50 -2,17% -26,70
Palladium 2.643,47 =0,00% =0,00
Natgas 2,63 =0,00% =0,00
Brent 63,03 =0,00% =0,00
WTI 59,38 =0,00% =0,00
AEX: 713,36 -0,02 0,00% O:713,46 H:714,11 L:711,60 C:713,38 18:05  
AEX-25 : 14 11 0=
ADYEN NV 1.989,200 -0,24% -4,800
Aegon 3,985 -0,45% -0,018
Ahold Delhaize 23,825 -1,28% -0,310
Akzo Nobel 98,640 +1,42% +1,380
ArcelorMittal 24,480 +0,33% +0,080
ASMI 269,500 +1,51% +4,000
ASML 535,500 +0,66% +3,500
ASR Nederland 38,420 +0,58% +0,220
BESI 78,060 +0,85% +0,660
DSM 149,500 +1,94% +2,850
Heineken 91,760 +0,84% +0,760
IMCD 123,450 +1,94% +2,350
ING 10,446 -0,11% -0,012
JUST EAT TAK... 83,450 +0,51% +0,420
KPN 2,857 -2,12% -0,062
NN Group 42,220 -0,09% -0,040
Philips Koni... 50,830 +0,53% +0,270
PROSUS 94,490 -1,19% -1,140
RANDSTAD NV 63,500 +1,63% +1,020
RELX 22,210 +0,41% +0,090
Royal Dutch ... 16,326 -0,81% -0,134
SIGNIFY NV 45,450 +1,36% +0,610
UNIBAIL-RODA... 69,760 -1,23% -0,870
UNILEVER PLC 47,700 -0,86% -0,415
Wolters Kluwer 76,120 -0,13% -0,100
AMX: 1.042,84 -1,28 -0,12% O:1.042,32 H:1.047,06 L:1.041,70 C:1.044,12 18:05  
AMX-25 : 11 14 0=
AALBERTS NV 44,290 +1,05% +0,460
ABN AMRO BAN... 10,544 +1,31% +0,136
Air France-KLM 5,398 +1,66% +0,088
Alfen N.V. 70,250 -2,84% -2,050
AMG 33,280 -4,53% -1,580
Aperam 42,410 +3,21% +1,320
Arcadis 35,100 +2,45% +0,840
Basic-Fit 36,260 -3,10% -1,160
Boskalis 27,700 -0,22% -0,060
Corbion 47,940 -0,54% -0,260
Eurocommerci... 20,260 -1,94% -0,400
Fagron 19,280 -0,57% -0,110
Flow Traders 37,420 +0,27% +0,100
Fugro 8,850 -0,62% -0,055
Galapagos 65,550 -0,02% -0,010
GrandVision 26,750 +0,19% +0,050
Intertrust 14,960 +0,94% +0,140
JDE PEET'S 31,770 -0,38% -0,120
OCI 18,000 +0,33% +0,060
Pharming 1,104 -1,34% -0,015
PostNL 4,245 +0,98% +0,041
SBM Offshore 14,375 -5,98% -0,915
TKH 41,580 -0,86% -0,360
Vopak 41,730 +0,36% +0,150
WDP 29,040 -0,07% -0,020
AScX: 1.348,51 -0,18 -0,01% O:1.348,92 H:1.351,04 L:1.346,34 C:1.348,69 18:05  
AScX-25 : 11 12 2=
Accell 40,150 +2,16% +0,850
Accsys 1,822 -2,98% -0,056
Acomo 21,350 +0,95% +0,200
Ajax 15,650 -0,32% -0,050
Avantium 5,950 -2,78% -0,170
B&S Group SA 8,700 +1,75% +0,150
BAM 2,156 -1,19% -0,026
Brunel 11,580 +0,70% +0,080
CM.COM 26,050 +0,39% +0,100
ForFarmers 5,850 -0,51% -0,030
Heijmans 14,500 =0,00% =0,000
Hunter Douglas 65,700 +1,86% +1,200
Kendrion 23,200 +0,43% +0,100
Kiadis Pharma 5,430 +0,18% +0,010
Lucas Bols 11,860 +0,68% +0,080
Nedap N.V. 62,600 +1,13% +0,700
NSI 33,800 -0,73% -0,250
Ordina 3,735 +3,03% +0,110
Sif Holding 16,200 -0,74% -0,120
Sligro 22,700 -1,30% -0,300
TomTom 8,160 -1,51% -0,125
Van Lanschot... 24,150 -0,21% -0,050
Vastned 25,900 =0,00% =0,000
VIVORYON THE... 14,400 -2,03% -0,298
Wereldhave 15,040 -1,12% -0,170

Market Monitor Macro & bedrijfsagenda

: Market moving event/hoge(re) volatiliteit verwacht
12 apr Event Consensus
01:50 Japan inflatie PPI mrt +0,5% MoM
09:00 Nedap notering ex-dividend
14:30 Kendrion AvA
13 apr Event Consensus
08:00 Fagron tradingupdate Q1
08:00 Just Eat Takeaway tradingupdate Q1
10:30 VK industriële productie feb -0,8% MoM
11:00 Duitsland ZEW economisch sentiment mrt 79,1
14:30 VS inflatie CPI mrt +0,5% MoM
17:00 China import mrt +21,6% YoY
17:00 China export mrt +32,7% YoY
14 apr Event Consensus
00:00 Ahold AvA
00:00 BAM AvA
00:00 KPN AvA
08:00 TomTom Q1-cijfers
08:00 Fastned Q1-cijfers
13:00 Blackrock Q1-cijfers
13:00 JPMorgan Chase Q1-cijfers
13:00 Wells Fargo Q1-cijfers
13:00 Goldman Sachs Q1-cijfers
15 apr Event Consensus
08:00 NSI Q1-cijfrs
08:00 Royal Dutch Shell update ESG
08:00 Duitsland inflatie CPI mrt +0,7% MoM
08:45 Frankrijk inflatie CPI mrt
13:00 Bank of America Q1-cijfers
13:00 Citigroup Q1-cijfers
13:00 PepsiCo Q1-cijfers
14:00 TomTom AvA
14:00 VS detailhandelsverkopen mrt +4,7% MoM
14:30 VS New York Empire State Index apr 41,3
14:30 VS Philadelphia Fed Index apr 41,3
14:30 VS wekelijkse jobless claims
15:15 VS industriële productie mrt +1,6% MoM
16:00 VS handelsvoorraden feb +0,4% MoM
22:00 PPG Q1-cijfers
16 apr Event Consensus
04:00 China BBP Q1 +6,1% YoY
04:00 China industriële productie mrt +15,6% MoM
08:00 Beter Bed omzetcijfers Q1
09:00 KPN notering €0,087 ex-dividend
09:00 Ahold notering €0,40 ex-dividend
11:00 EU inflatie CPI mrt +0,9% MoM
14:30 VS bouwvergunningen mrt 1,75M
16:00 VS consumentenvertrouwen Michigan mrt 88,6

  • Amsterdam 
  • US500
  • Goud*
  • Spain35^
  • AMX
  • Japan225
  • DAX30
  • WTI^
  • Euro30
  • Europe50^
  • BRX20-24H*
  • Italy30^
  • Nasd100
  • BUND^
  • UK100^
  • Hongkong50^
  • Silver
  • Brent^
  • Sweden30^
  • EUR/USD
  • Dutch15
  • AscX
  • VDAX-NEW
  • ETH/USD
  • HSChina-EI^
  • BTC/USD
  • AthensComp*
  • AEX-R
  • PSI20
  • CAC40
  • RuslandRTS*