Beurs.nl
LichtDonker
%absoluut
Cboe EU TRADEGATE
dg auction dg wk mnd YTD
UNIBAIL-ROD... 48,000 +8,43%
Aegon 2,995 +4,61%
ING 7,086 +4,59%
RANDSTAD NV 45,070 +4,47%
ABN AMRO BA... 8,090 +4,28%
ArcelorMittal 10,722 +4,16%
PROSUS 80,460 +3,69%
Royal Dutch... 13,766 +3,68%
Galapagos 159,350 +2,97%
Akzo Nobel 83,900 +2,07%
RELX 19,225 +1,88%
IMCD 90,620 +1,52%
Heineken 78,460 +1,47%
KPN 2,182 +1,44%
ASML 312,400 +1,26%
ASR Nederland 30,780 +1,18%
Philips Kon... 44,655 +1,12%
DSM 129,050 +0,94%
JUST EAT TA... 96,260 +0,82%
Wolters Kluwer 69,580 +0,78%
NN Group 32,520 +0,65%
ASMI 128,150 +0,55%
Ahold Delhaize 25,740 -0,04%
UNILEVER 49,020 -0,89%
ADYEN NV 1.406,000 -1,47%
IEX25-24h^ 563,92 -1,64 -0,29% C: 565,56
Tick-by-tick 24h
 
  • Azië | Bund | Rente
  • Europa
  • Valuta
  • Nederland
  • N-Amerika | Commodities
JP225 22.716,90 =0,00% =0,00
Hongkong50^ 24.742,00 =0,00% =0,00
HSChina-EI^ 10.147,60 -0,06% -5,80
Rusland-RTS 1.296,01 +2,21% +28,05
BUND 176,82 -0,06% -0,10
NL10yr• -0,3630 =0,00% =0,0000
DE10yr• -0,4760 +8,64% +0,0450
UK10yr• 0,1970 +49,24% +0,0650
US10yr• 0,6473 +15,26% +0,0857
VS 30 jaar 1,3294 +32,94% +0,3294
Germany30^ 12.827,50 -0,92% -119,39
Europe50^ 3.299,18 -0,99% -32,94
Euro30 16.822,48 +2,33% +383,43
UK100 6.119,20 =0,00% =0,00
Italy30^ 20.254,40 =0,00% =0,00
Spain35^ 7.190,08 =0,00% =0,00
FTSE/MIB 20.209,11 +2,84% +557,54
Swiss20^ 10.157,80 +0,04% +4,56
BRX20-24h 3.402,03 +1,47% +49,38
AthensComp 626,39 +1,47% +9,06
EUR/USD 1,1742 +0,02% +0,0002
USD/JPY 106,5800 +0,61% +0,6510
EUR/GBP 0,8992 +0,13% +0,0012
GBP/USD 1,3058 -0,11% -0,0014
EUR/JPY 125,1415 +0,63% +0,7795
USD/HKD 7,7503 +0,00% +0,0002
EUR/CHF 1,0769 +0,20% +0,0022
USD/CNY 6,9463 -0,22% -0,0156
ETH/USD 378,6300 -3,94% -15,5200
BTC/USD 11.387,47 -3,74% -442,11
AEX 565,56 +1,52% +8,48
IEX25-24h^ 563,94 -0,29% -1,62
Dutch15 16.275,37 +1,07% +172,49
AEX[fut] 559,80 +0,64% +3,54
AMX 811,54 +1,70% +13,54
AScX 869,44 +1,66% +14,21
AEX-R 1.994,19 =0,00% =0,00
Cboe NL 25 NR 173,93 +1,23% +2,11
VIX 24,26 =0,00% =0,00
AEXVola 22,50 -4,59% -1,08
US30^ 27.683,55 =0,00% =0,00
US500^ 3.334,77 =0,00% =0,00
Nasd100^ 10.876,58 =0,00% =0,00
Gold spot 1.919,81 +0,39% +7,41
Silver spot 25,28 +1,81% +0,45
Platinum 938,18 +0,50% +4,67
Palladium 1.926,07 =0,00% =0,00
Natgas 1,51 =0,00% =0,00
Brent 44,46 =0,00% =0,00
WTI^ 41,71 +0,23% +0,09
AEX: 565,56 +8,48 +1,52% O:561,75 H:569,09 L:561,07 C:557,08 18:05  
AEX-25 : 22▲ 3▼ 0=
ABN AMRO BAN... 8,052 +3,58% +0,278
ADYEN NV 1.403,500 -1,47% -21,000
Aegon 2,988 +4,51% +0,129
Ahold Delhaize 25,740 -0,16% -0,040
Akzo Nobel 83,600 +1,70% +1,400
ArcelorMittal 10,716 +4,08% +0,420
ASMI 127,575 +0,45% +0,575
ASML 311,900 +1,25% +3,850
ASR Nederland 30,780 +1,45% +0,440
DSM 129,200 +0,90% +1,150
Galapagos 158,825 +2,57% +3,975
Heineken 78,530 +1,91% +1,470
IMCD 90,420 +1,10% +0,980
ING 7,092 +4,63% +0,314
JUST EAT TAK... 96,180 +0,54% +0,520
KPN 2,185 +2,01% +0,043
NN Group 32,600 +1,12% +0,360
Philips Koni... 44,580 +0,93% +0,410
PROSUS 80,500 +3,66% +2,840
RANDSTAD NV 45,325 +5,09% +2,195
RELX 19,230 +1,85% +0,350
Royal Dutch ... 13,742 +3,54% +0,470
UNIBAIL-RODA... 48,090 +8,95% +3,950
UNILEVER 49,030 -0,83% -0,410
Wolters Kluwer 69,760 +1,03% +0,710
AMX: 811,54 +13,54 +1,70% O:805,24 H:815,51 L:804,29 C:798,00 18:05  
AMX-25 : 19▲ 5▼ 1=
AALBERTS NV 33,500 +5,51% +1,750
Air France-KLM 4,094 +0,86% +0,035
ALTICE EUROP... 4,070 +1,83% +0,073
Aperam 25,410 +2,21% +0,550
Arcadis 18,730 +1,79% +0,330
BAM 1,487 +5,54% +0,078
Basic-Fit 24,850 +4,41% +1,050
BESI 38,030 +3,30% +1,215
Boskalis 17,900 +2,40% +0,420
Corbion 34,250 =0,00% =0,000
Eurocommerci... 10,780 +3,85% +0,400
Fagron 18,565 -0,13% -0,025
Flow Traders 31,080 +1,37% +0,420
Fugro 3,906 +7,19% +0,262
GrandVision 23,450 -1,05% -0,250
Intertrust 15,630 +2,16% +0,330
NSI 31,050 +1,47% +0,450
OCI 12,160 +1,84% +0,220
Pharming 1,116 -2,32% -0,027
PostNL 2,442 -1,41% -0,035
SBM Offshore 14,795 +3,53% +0,505
SIGNIFY NV 27,990 +2,23% +0,610
TKH 34,340 -4,02% -1,440
Vopak 47,220 +1,77% +0,820
WDP 28,565 +0,51% +0,145
AScX: 869,44 +14,21 +1,66% O:860,54 H:871,74 L:860,54 C:855,23 18:05  
AScX-25 : 21▲ 4▼ 0=
Accell 24,100 -1,23% -0,300
Accsys 0,976 +0,62% +0,006
Acomo 19,260 +0,94% +0,180
Ajax 15,680 +0,90% +0,140
Alfen N.V. 40,450 -0,49% -0,200
AMG 16,310 +1,71% +0,275
Avantium 6,660 +5,71% +0,360
B&S Group SA 5,430 +1,12% +0,060
Brunel 6,590 +2,97% +0,190
ForFarmers 5,670 +2,72% +0,150
Heijmans 6,520 +3,16% +0,200
ICT Group 7,680 +1,05% +0,080
Kendrion 12,460 +4,88% +0,580
Lucas Bols 7,640 -1,04% -0,080
Nedap N.V. 41,000 -0,24% -0,100
Neways 8,660 +1,88% +0,160
NIBC Holding... 7,370 +0,14% +0,010
Ordina 2,240 +1,36% +0,030
Sif Holding 12,000 +2,74% +0,320
Sligro 14,180 +1,29% +0,180
TomTom 7,178 +1,31% +0,093
Van Lanschot... 15,920 +2,58% +0,400
Vastned 24,500 +3,59% +0,850
VIVORYON THE... 5,450 +17,97% +0,830
Wereldhave 7,650 +5,37% +0,390

Market Monitor Macro & bedrijfsagenda

: Market moving event/hoge(re) volatiliteit verwacht
12 aug Event Consensus
08:00 ABN Amro Q2-cijfers
08:00 Avantium Q2-cijfers
08:00 Just Eat Takeaway Q2-cijfers
08:00 EON Q2-cijfers
08:00 VK BBP Q2 -21,2% QoQ
11:00 EU industriële productie jun +10,0% MoM
14:30 VS inflatie CPI jul +0,2% MoM
16:30 VS Olievoorraden
22:00 Lyft Q2-cijfers
22:00 Cisco Q2-cijfers
13 aug Event Consensus
08:00 ForFarmers Q2-cijfers
08:00 Kendrion Q2-cijfers
08:00 Aegon Q2-cijfers
08:00 NIBC Q2-cijfers
08:00 Sipef Q2-cijfers
08:00 TUI Q2-cijfers
08:00 ThyssenKrupp Q2-cijfers
08:00 Telefonica Deutschland Q2-cijfers
08:00 Duitsland inflatie CPI jul -0,5% MoM
08:00 Tencent Q2-cijfers
08:00 Vestas Q2-cijfers
09:00 Spanje inflatie CPI jul -0,9% MoM
09:00 Royal Dutch Shell notering $0,16 ex-dividend
14:30 VS wekelijkse jobless claims
22:00 Applied Materials Q2-cijfers
22:00 Baidu Q2-cijfers
14 aug Event Consensus
04:00 China industriële productie jul 4,7%
08:00 Flow Traders Q2-cijfers
08:45 Frankrijk inflatie CPI jul +0,4% MoM
09:00 Aperam notering €0,438 ex-div
09:30 Nederland BBP Q2
11:00 EU BBP Q2 -12,1% QoQ
14:30 VS detailhandelsverkopen jul +1,7% MoM
15:15 VS industriële productie jul +3,0% MoM
16:00 VS handelsvoorraden jun -1,2% MoM
16:00 VS consumentenvertrouwen Michigan aug 79,0

Key twitter posts, incl. breaking news
  • Amsterdam 
  • AEX*
  • 565,56 +8,48 +1,52%
AEX*
  • IEX25*
  • 563,92 -1,64 -0,29%
IEX25*
  • Germany30^
  • 12.827,50 -119,39 -0,92%
Germany30^
  • US30
  • 27.683,55 -104,37 -0,38%
US30
  • US500
  • Goud*
  • Spain35^
  • AMX
  • Japan225
  • DAX30
  • WTI^
  • Euro30
  • Europe50^
  • BRX20-24H*
  • Italy30^
  • Nasd100
  • BUND^
  • UK100^
  • Hongkong50^
  • Silver
  • Brent^
  • Sweden30^
  • EUR/USD
  • Dutch15
  • AscX
  • AEXVola
  • ETH/USD
  • HSChina-EI^
  • BTC/USD
  • AthensComp*
  • AEX-R
  • PSI20
  • CAC40
  • RuslandRTS*