0
|
NN Group |
38,870
|
=0,00%
|
0
|
Philips Kon... |
45,605
|
=0,00%
|
0
|
PROSUS |
99,320
|
=0,00%
|
0
|
ING |
9,228
|
=0,00%
|
0
|
JUST EAT TA... |
81,500
|
=0,00%
|
0
|
KPN |
2,753
|
=0,00%
|
0
|
UNIBAIL-ROD... |
61,140
|
=0,00%
|
0
|
UNILEVER PLC |
44,125
|
=0,00%
|
0
|
Wolters Kluwer |
65,520
|
=0,00%
|
0
|
RANDSTAD NV |
56,660
|
=0,00%
|
0
|
RELX |
19,915
|
=0,00%
|
0
|
Royal Dutch... |
17,484
|
=0,00%
|
0
|
IMCD |
103,350
|
=0,00%
|
0
|
Ahold Delhaize |
22,280
|
=0,00%
|
0
|
Akzo Nobel |
86,460
|
=0,00%
|
0
|
ArcelorMittal |
20,195
|
=0,00%
|
0
|
ABN AMRO BA... |
9,674
|
=0,00%
|
0
|
ADYEN NV |
1.934,500
|
=0,00%
|
0
|
Aegon |
4,014
|
=0,00%
|
0
|
DSM |
138,700
|
=0,00%
|
0
|
Galapagos |
70,600
|
=0,00%
|
0
|
Heineken |
84,220
|
=0,00%
|
0
|
ASMI |
227,600
|
=0,00%
|
0
|
ASML |
474,950
|
=0,00%
|
0
|
ASR Nederland |
35,590
|
=0,00%
|
- Azië | Bund | Rente
- Europa
- Valuta
- Nederland
- N-Amerika | Commodities
JP225 |
29.644,80
|
+0,07%
|
+21,20
|
Hongkong50^ |
29.598,10
|
=0,00%
|
=0,00
|
HSChina-EI^ |
11.474,80
|
-2,07%
|
-242,61
|
Rusland-RTS |
1.450,39
|
=0,00%
|
=0,00
|
BUND |
172,87
|
+0,32%
|
+0,55
|
NL10yr• |
-0,1590
|
=0,00%
|
=0,0000
|
DE10yr• |
-0,2250
|
+29,02%
|
+0,0920
|
UK10yr• |
0,7900
|
+7,78%
|
+0,0570
|
US10yr• |
1,4742
|
+8,64%
|
+0,1173
|
VS 30 jaar |
2,3052
|
+4,29%
|
+0,0949
|
|
Germany30^ |
13.778,80
|
-0,72%
|
-100,53
|
Europe50^ |
3.649,07
|
-0,98%
|
-36,21
|
Euro30 |
18.799,23
|
=0,00%
|
=0,00
|
UK100 |
6.610,26
|
=0,00%
|
=0,00
|
Italy30^ |
22.905,00
|
=0,00%
|
=0,00
|
Spain35^ |
8.250,12
|
=0,00%
|
=0,00
|
FTSE/MIB |
23.063,55
|
-0,15%
|
-34,60
|
Swiss20^ |
10.591,80
|
-0,63%
|
-67,07
|
BRX20-24h |
3.801,27
|
-0,13%
|
-4,92
|
AthensComp |
787,43
|
=0,00%
|
=0,00
|
|
EUR/USD |
1,2158
|
-0,22%
|
-0,0026
|
USD/JPY |
106,1720
|
-0,08%
|
-0,0820
|
EUR/GBP |
0,8716
|
+0,25%
|
+0,0022
|
GBP/USD |
1,3949
|
-0,45%
|
-0,0063
|
EUR/JPY |
129,0785
|
-0,28%
|
-0,3670
|
USD/HKD |
7,7556
|
+0,02%
|
+0,0017
|
EUR/CHF |
1,1007
|
-0,08%
|
-0,0009
|
USD/CNY |
6,4682
|
+0,21%
|
+0,0133
|
ETH/USD |
1.450,6700
|
-4,76%
|
-72,5400
|
BTC/USD |
45.798,42
|
-5,21%
|
-2.515,97
|
|
AEX |
664,48
|
=0,00%
|
=0,00
|
IEX25-24h^ |
653,37
|
-1,67%
|
-11,11
|
Dutch15 |
17.563,79
|
=0,00%
|
=0,00
|
AEX[fut] |
655,15
|
-1,37%
|
-9,07
|
AMX |
991,61
|
=0,00%
|
=0,00
|
AScX |
1.257,72
|
=0,00%
|
=0,00
|
AEX-R |
2.360,29
|
=0,00%
|
=0,00
|
CBOE NL 25 N... |
215,60
|
=0,00%
|
=0,00
|
VDAX-NEW |
23,23
|
+2,67%
|
+0,61
|
VIX |
28,89
|
-2,17%
|
-0,64
|
|
US30^ |
31.413,13
|
=0,00%
|
=0,00
|
US500^ |
3.831,06
|
=0,00%
|
=0,00
|
Nasd100^ |
12.833,46
|
=0,00%
|
=0,00
|
Gold spot |
1.761,89
|
-0,47%
|
-8,37
|
Silver spot |
26,87
|
-2,21%
|
-0,61
|
Platinum |
1.215,05
|
-0,49%
|
-5,95
|
Palladium |
2.414,50
|
=0,00%
|
=0,00
|
Natgas |
2,89
|
=0,00%
|
=0,00
|
Brent |
65,97
|
=0,00%
|
=0,00
|
WTI^ |
62,90
|
-0,91%
|
-0,57
|
|
AEX:
664,48
=0,00
=0,00%
O:670,23
H:671,49
L:664,48
C:664,48
18:05
AEX-25 :
0▲
0▼
25=
ABN AMRO BAN... |
9,674
|
=0,00%
|
=0,000
|
ADYEN NV |
1.934,500
|
=0,00%
|
=0,000
|
Aegon |
4,014
|
=0,00%
|
=0,000
|
Ahold Delhaize |
22,280
|
=0,00%
|
=0,000
|
Akzo Nobel |
86,460
|
=0,00%
|
=0,000
|
|
ArcelorMittal |
20,195
|
=0,00%
|
=0,000
|
ASMI |
227,600
|
=0,00%
|
=0,000
|
ASML |
474,950
|
=0,00%
|
=0,000
|
ASR Nederland |
35,590
|
=0,00%
|
=0,000
|
DSM |
138,700
|
=0,00%
|
=0,000
|
|
Galapagos |
70,600
|
=0,00%
|
=0,000
|
Heineken |
84,220
|
=0,00%
|
=0,000
|
IMCD |
103,350
|
=0,00%
|
=0,000
|
ING |
9,228
|
=0,00%
|
=0,000
|
JUST EAT TAK... |
81,500
|
=0,00%
|
=0,000
|
|
KPN |
2,753
|
=0,00%
|
=0,000
|
NN Group |
38,870
|
=0,00%
|
=0,000
|
Philips Koni... |
45,605
|
=0,00%
|
=0,000
|
PROSUS |
99,320
|
=0,00%
|
=0,000
|
RANDSTAD NV |
56,660
|
=0,00%
|
=0,000
|
|
RELX |
19,915
|
=0,00%
|
=0,000
|
Royal Dutch ... |
17,484
|
=0,00%
|
=0,000
|
UNIBAIL-RODA... |
61,140
|
=0,00%
|
=0,000
|
UNILEVER PLC |
44,125
|
=0,00%
|
=0,000
|
Wolters Kluwer |
65,520
|
=0,00%
|
=0,000
|
|
AMX:
991,61
=0,00
=0,00%
O:994,78
H:999,09
L:988,50
C:991,61
18:05
AMX-24 :
0▲
0▼
24=
AALBERTS NV |
39,940
|
=0,00%
|
=0,000
|
Air France-KLM |
5,510
|
=0,00%
|
=0,000
|
Aperam |
35,400
|
=0,00%
|
=0,000
|
Arcadis |
28,780
|
=0,00%
|
=0,000
|
Basic-Fit |
35,000
|
=0,00%
|
=0,000
|
|
BESI |
61,880
|
=0,00%
|
=0,000
|
Boskalis |
25,840
|
=0,00%
|
=0,000
|
Corbion |
48,650
|
=0,00%
|
=0,000
|
Eurocommerci... |
17,700
|
=0,00%
|
=0,000
|
Fagron |
20,100
|
=0,00%
|
=0,000
|
|
Flow Traders |
33,980
|
=0,00%
|
=0,000
|
Fugro |
8,835
|
=0,00%
|
=0,000
|
GrandVision |
25,500
|
=0,00%
|
=0,000
|
Intertrust |
13,420
|
=0,00%
|
=0,000
|
JDE PEET'S |
33,220
|
=0,00%
|
=0,000
|
|
NSI |
33,250
|
=0,00%
|
=0,000
|
OCI |
18,600
|
=0,00%
|
=0,000
|
Pharming |
1,114
|
=0,00%
|
=0,000
|
PostNL |
3,522
|
=0,00%
|
=0,000
|
SBM Offshore |
15,250
|
=0,00%
|
=0,000
|
|
SIGNIFY NV |
36,490
|
=0,00%
|
=0,000
|
TKH |
41,740
|
=0,00%
|
=0,000
|
Vopak |
40,320
|
=0,00%
|
=0,000
|
WDP |
28,800
|
=0,00%
|
=0,000
|
|
|
|
|
AScX:
1.257,72
=0,00
=0,00%
O:1.258,57
H:1.270,10
L:1.257,04
C:1.257,72
18:05
AScX-24 :
0▲
0▼
24=
Accell |
31,100
|
=0,00%
|
=0,000
|
Accsys |
1,690
|
=0,00%
|
=0,000
|
Acomo |
20,800
|
=0,00%
|
=0,000
|
Ajax |
15,800
|
=0,00%
|
=0,000
|
Alfen N.V. |
69,300
|
=0,00%
|
=0,000
|
|
AMG |
32,320
|
=0,00%
|
=0,000
|
Avantium |
5,600
|
=0,00%
|
=0,000
|
B&S Group SA |
8,300
|
=0,00%
|
=0,000
|
BAM |
2,220
|
=0,00%
|
=0,000
|
Brunel |
9,060
|
=0,00%
|
=0,000
|
|
ForFarmers |
5,540
|
=0,00%
|
=0,000
|
Heijmans |
13,560
|
=0,00%
|
=0,000
|
ICT Group |
10,300
|
=0,00%
|
=0,000
|
Kendrion |
21,600
|
=0,00%
|
=0,000
|
Lucas Bols |
10,800
|
=0,00%
|
=0,000
|
|
Nedap N.V. |
57,000
|
=0,00%
|
=0,000
|
Ordina |
3,380
|
=0,00%
|
=0,000
|
Sif Holding |
16,060
|
=0,00%
|
=0,000
|
Sligro |
19,840
|
=0,00%
|
=0,000
|
TomTom |
7,750
|
=0,00%
|
=0,000
|
|
Van Lanschot... |
22,000
|
=0,00%
|
=0,000
|
Vastned |
24,600
|
=0,00%
|
=0,000
|
VIVORYON THE... |
14,400
|
=0,00%
|
=0,000
|
Wereldhave |
14,010
|
=0,00%
|
=0,000
|
|
|
|
|
|
- BRX20-24H*
- Italy30^
- Nasd100
- VDAX-NEW
- ETH/USD
- HSChina-EI^
- BTC/USD
- AthensComp*
- AEX-R
|