JUST EAT TA... 95,000 +5,09%
ASML 470,550 +3,84%
IMCD 110,800 +3,75%
ASMI 225,900 +2,87%
Galapagos 91,500 +2,30%
RANDSTAD NV 55,660 +2,09%
ADYEN NV 1.913,000 +1,97%
DSM 147,850 +1,16%
Philips Kon... 45,420 +0,93%
Ahold Delhaize 23,720 +0,76%
UNILEVER PLC 49,185 +0,29%
ASR Nederland 34,270 +0,18%
KPN 2,616 +0,04%
ING 7,826 =0,00%
RELX 20,540 -0,29%
NN Group 35,970 -0,39%
Akzo Nobel 87,340 -0,43%
PROSUS 97,400 -0,47%
Wolters Kluwer 69,800 -0,48%
Aegon 3,552 -0,53%
Heineken 88,860 -0,65%
ABN AMRO BA... 8,512 -0,91%
ArcelorMittal 19,030 -1,10%
Royal Dutch... 16,404 -2,36%
UNIBAIL-ROD... 55,500 -8,39%
IEX25-24h^ 664,00 +4,70 +0,71% C: 659,30
Tick-by-tick 24h
 
  • Azië | Bund | Rente
  • Europa
  • Valuta
  • Nederland
  • N-Amerika | Commodities
JP225 28.653,10 -0,21% -61,70
Hongkong50^ 29.628,10 -0,51% -151,60
HSChina-EI^ 11.835,90 -0,95% -113,45
Rusland-RTS 1.463,84 -1,55% -23,06
BUND 176,78 -0,37% -0,66
NL10yr• -0,4260 +8,97% +0,0420
DE10yr• -0,4900 +7,55% +0,0400
UK10yr• 0,3280 +10,81% +0,0320
US10yr• 1,1075 +1,17% +0,0128
VS 30 jaar 1,8579 +0,76% +0,0141
Germany30^ 13.923,40 +0,01% +2,03
Europe50^ 3.619,64 -0,12% -4,40
Euro30 18.530,29 =0,00% =0,00
UK100 6.719,82 -0,39% -26,13
Italy30^ 22.464,50 -1,06% -240,50
Spain35^ 8.114,67 -1,22% -100,23
FTSE/MIB 22.428,93 -0,98% -221,85
Swiss20^ 10.917,50 -0,26% -27,96
BRX20-24h 3.781,75 +0,66% +24,83
AthensComp 796,77 -0,50% -3,99
EUR/USD 1,2165 +0,45% +0,0054
USD/JPY 103,5350 -0,03% -0,0320
EUR/GBP 0,8861 -0,09% -0,0008
GBP/USD 1,3728 +0,53% +0,0073
EUR/JPY 125,9430 +0,40% +0,5065
USD/HKD 7,7517 +0,00% +0,0000
EUR/CHF 1,0771 -0,01% -0,0001
USD/CNY 6,4620 -0,07% -0,0045
ETH/USD 1.224,0400 -8,63% -115,6700
BTC/USD 32.334,03 -7,84% -2.749,62
AEX 663,88 +0,69% +4,58
IEX25-24h^ 663,91 +0,70% +4,61
Dutch15 17.958,02 +1,33% +235,25
AEX[fut] 663,70 +0,44% +2,90
AMX 982,58 +0,36% +3,54
AScX 1.240,33 +1,21% +14,81
AEX-R 2.352,31 +0,69% +16,20
Cboe NL 25 NR 189,22 =0,00% =0,00
VDAX-NEW 21,56 -1,74% -0,38
VIX 21,22 -1,37% -0,29
US30^ 31.219,74 +0,08% +24,66
US500^ 3.858,51 +0,18% +6,97
Nasd100^ 13.413,47 +0,82% +109,13
Gold spot 1.868,25 -0,12% -2,25
Silver spot 25,95 +0,27% +0,07
Platinum 1.126,95 +0,94% +10,45
Palladium 2.371,02 -0,40% -9,63
Natgas 2,49 -0,80% -0,02
Brent 55,97 +0,36% +0,20
WTI^ 53,11 +0,27% +0,14
AEX: 663,88 +4,58 +0,69% O:663,46 H:666,66 L:662,48 C:659,30 18:05  
AEX-25 : 13 11 1=
ABN AMRO BAN... 8,512 -0,91% -0,078
ADYEN NV 1.913,000 +1,97% +37,000
Aegon 3,552 -0,53% -0,019
Ahold Delhaize 23,720 +0,76% +0,180
Akzo Nobel 87,340 -0,43% -0,380
ArcelorMittal 19,030 -1,10% -0,212
ASMI 225,900 +2,87% +6,300
ASML 470,550 +3,84% +17,400
ASR Nederland 34,270 +0,18% +0,060
DSM 147,850 +1,16% +1,700
Galapagos 91,500 +2,30% +2,060
Heineken 88,860 -0,65% -0,580
IMCD 110,800 +3,75% +4,000
ING 7,826 =0,00% =0,000
JUST EAT TAK... 95,000 +5,09% +4,600
KPN 2,616 +0,04% +0,001
NN Group 35,970 -0,39% -0,140
Philips Koni... 45,420 +0,93% +0,420
PROSUS 97,400 -0,47% -0,460
RANDSTAD NV 55,660 +2,09% +1,140
RELX 20,540 -0,29% -0,060
Royal Dutch ... 16,404 -2,36% -0,396
UNIBAIL-RODA... 55,500 -8,39% -5,080
UNILEVER PLC 49,185 +0,29% +0,140
Wolters Kluwer 69,800 -0,48% -0,340
AMX: 982,58 +3,54 +0,36% O:985,65 H:988,95 L:982,39 C:979,04 18:05  
AMX-25 : 11 14 0=
AALBERTS NV 39,630 +0,89% +0,350
Air France-KLM 4,819 -2,67% -0,132
ALTICE EUROP... 5,286 -0,83% -0,044
Aperam 37,100 +2,23% +0,810
Arcadis 29,120 +0,28% +0,080
Basic-Fit 32,000 +1,11% +0,350
BESI 57,300 +3,39% +1,880
Boskalis 23,560 -0,25% -0,060
Corbion 47,000 +0,86% +0,400
Eurocommerci... 15,680 -5,20% -0,860
Fagron 20,860 +0,68% +0,140
Flow Traders 30,180 -0,66% -0,200
Fugro 8,420 -0,82% -0,070
GrandVision 25,300 -0,59% -0,150
Intertrust 13,200 -0,30% -0,040
JDE PEET'S 32,000 -1,14% -0,370
NSI 33,750 -1,03% -0,350
OCI 17,640 -2,54% -0,460
Pharming 1,201 -1,36% -0,017
PostNL 3,340 +4,93% +0,157
SBM Offshore 15,080 -1,79% -0,275
SIGNIFY NV 41,480 +1,74% +0,710
TKH 41,560 +0,29% +0,120
Vopak 42,450 +0,43% +0,180
WDP 29,140 -0,48% -0,140
AScX: 1.240,33 +14,81 +1,21% O:1.233,76 H:1.247,04 L:1.232,46 C:1.225,52 18:05  
AScX-24 : 11 9 4=
Accell 29,400 +2,62% +0,750
Accsys 1,660 -1,19% -0,020
Acomo 21,200 +0,47% +0,100
Ajax 15,980 +0,13% +0,020
Alfen N.V. 84,500 +4,19% +3,400
AMG 28,460 +2,12% +0,590
Avantium 6,300 +1,29% +0,080
B&S Group SA 7,240 -0,82% -0,060
BAM 1,688 -2,09% -0,036
Brunel 8,100 +0,75% +0,060
ForFarmers 5,510 -0,36% -0,020
Heijmans 11,000 -1,43% -0,160
ICT Group 10,850 =0,00% =0,000
Kendrion 19,600 +2,94% +0,560
Lucas Bols 10,100 =0,00% =0,000
Nedap N.V. 50,400 =0,00% =0,000
Ordina 2,990 =0,00% =0,000
Sif Holding 18,000 +1,24% +0,220
Sligro 18,680 -0,53% -0,100
TomTom 9,825 +2,02% +0,195
Van Lanschot... 22,600 +2,49% +0,550
Vastned 22,650 -2,37% -0,550
VIVORYON THE... 15,002 -2,46% -0,378
Wereldhave 11,200 -1,41% -0,160
     

Market Monitor Macro & bedrijfsagenda

: Market moving event/hoge(re) volatiliteit verwacht
21 jan Event Consensus
13:00 American Airlines Q4-cijfers
13:45 ECB rentebesluit -0,5%
14:30 Persconferentie ECB-voorzitter Christine Lagarde
14:30 VS bouwuitgaven dec 1,6M
14:30 VS Philadelphia Fed Index jan 12,3
22:00 IBM Q4-cijfers
22:00 Intel Q4-cijfers
22:00 PPG Q4-cijfers
22 jan Event Consensus
08:00 GrandVision Q4-cijfers
08:00 Beter Bed Q4-cijfers
08:00 VK detailhandelsverkopen dec +1,0% MoM
09:15 Frankrijk manufacturing PMI jan 50,1
09:15 Frankrijk services PMI jan 40,0
09:30 Duitsland manufacturing PMI jan 58,0
09:30 Duitsland services PMI jan 46,0
10:00 EU manufacturing PMI jan 55,0
10:00 EU services PMI jan 44,5
10:30 VK manufacturing PMI jan 57,3
10:30 VK services PMI jan 49,9
15:45 VS manufacturing PMI jan 55,7
15:45 VS services PMI jan 55,9
16:00 VS verkopen bestaande woningen dec 6,53M
25 jan Event Consensus
08:00 Philips Q4-cijfers
10:00 Duitsland IFO business klimaat jan 91,9
13:00 Kimberly Clark Q4-cijfers
26 jan Event Consensus
08:00 Novartis Q4-cijfers
08:00 UBS Q4-cijfers
11:00 VS Conference Board consumentenvertrouwen jan 89,0
13:00 Johnson & Johnson Q4-cijfers
13:00 General Electric Q4-cijfers
13:00 Starbucks Q4-cijfers
22:00 AMD Q4-cijfers
22:00 Microsoft Q4-cijfers
22:00 Texas Instruments Q4-cijfers
27 jan Event Consensus
03:00 Duitsland GFK consumentenvertrouwen feb -8,8
13:00 AT&T Q4-cijfers
13:00 Abbott Laboratories Q4-cijfers
14:30 VS orders duurzame goederen dec +0,9% MoM
20:00 Fed rentebesluit 0,00-0,25%
22:00 Facebook Q4-cijfers

  • Amsterdam 
  • US500
  • Goud*
  • Spain35^
  • AMX
  • Japan225
  • DAX30
  • WTI^
  • Euro30
  • Europe50^
  • BRX20-24H*
  • Italy30^
  • Nasd100
  • BUND^
  • UK100^
  • Hongkong50^
  • Silver
  • Brent^
  • Sweden30^
  • EUR/USD
  • Dutch15
  • AscX
  • AEXVola
  • ETH/USD
  • HSChina-EI^
  • BTC/USD
  • AthensComp*
  • AEX-R
  • PSI20
  • CAC40
  • RuslandRTS*