ASMI 262,300 +4,71%
ASML 543,900 +2,66%
BESI 63,860 +2,50%
ArcelorMittal 26,990 +2,33%
PROSUS 89,740 +1,86%
Aegon 3,956 +1,51%
ADYEN NV 1.913,000 +1,28%
Wolters Kluwer 79,000 +1,05%
UNIBAIL-ROD... 71,170 +0,98%
ASR Nederland 37,500 +0,94%
Ahold Delhaize 23,055 +0,94%
NN Group 42,650 +0,78%
Akzo Nobel 103,450 +0,68%
Royal Dutch... 16,612 +0,62%
RELX 22,080 +0,59%
IMCD 122,900 +0,53%
Philips Kon... 48,070 +0,50%
ING 10,814 +0,17%
JUST EAT TA... 81,860 +0,11%
RANDSTAD NV 61,800 =0,00%
Heineken 99,440 -0,20%
UNILEVER PLC 49,250 -0,64%
KPN 2,804 -1,06%
DSM 152,250 -1,42%
SIGNIFY NV 49,940 -1,96%
IEX25-24h^ 718,42 +0,01 +0,00% C: 718,41
Tick-by-tick 24h
 
  • Azië | Bund | Rente
  • Europa
  • Valuta
  • Nederland
  • N-Amerika | Commodities
JP225 29.417,20 =0,00% =0,00
Hongkong50^ 28.822,70 =0,00% =0,00
HSChina-EI^ 10.787,00 +0,82% +88,00
Rusland-RTS 1.577,51 +1,73% +26,87
BUND 170,33 =0,00% =0,00
NL10yr• -0,0750 =0,00% =0,0000
DE10yr• -0,2260 =0,00% =0,0000
UK10yr• 0,7650 =0,00% =0,0000
US10yr• 1,5462 =0,00% =0,0000
VS 30 jaar 2,2545 =0,00% =0,0000
Germany30^ 15.403,10 +1,36% +206,36
Europe50^ 4.037,80 +0,09% +3,55
Euro30 20.672,27 +0,80% +163,07
UK100 7.146,79 =0,00% =0,00
Italy30^ 24.645,00 =0,00% =0,00
Spain35^ 9.079,31 =0,00% =0,00
FTSE/MIB 24.612,04 +0,48% +116,97
Swiss20^ 11.169,10 -0,04% -4,47
BEL20 4.044,07 +0,66% +26,49
AthensComp 897,01 -1,45% -13,20
EUR/USD 1,2164 -0,03% -0,0003
USD/JPY 108,6150 -0,03% -0,0325
EUR/GBP 0,8694 -0,07% -0,0006
GBP/USD 1,3975 -0,05% -0,0008
EUR/JPY 132,0750 +0,03% +0,0370
USD/HKD 7,7662 +0,01% +0,0006
EUR/CHF 1,0957 +0,02% +0,0002
USD/CNY 6,4325 =0,00% =0,0000
ETH/USD 3.891,7600 +11,15% +390,2600
BTC/USD 57.560,79 -0,16% -92,76
AEX 718,41 +0,84% +5,95
IEX25-24h^ 718,42 +0,00% +0,01
Dutch15 19.057,84 +0,48% +91,91
AEX[fut] 716,00 +0,92% +6,54
AMX 1.056,90 +0,70% +7,32
AScX 1.368,65 +1,59% +21,44
AEX-R 2.561,44 +0,84% +21,22
CBOE NL 25 N... 237,38 +1,16% +2,73
NEXT 150 3.381,49 +1,34% +44,66
VDAX-NEW 19,55 -9,58% -2,07
US30^ 34.786,52 =0,00% =0,00
US500^ 4.230,62 =0,00% =0,00
Nasd100^ 13.717,82 =0,00% =0,00
Gold spot 1.831,28 =0,00% =0,00
Silver spot 27,47 +0,63% +0,17
Platinum 1.255,60 -0,06% -0,78
Palladium 2.930,48 =0,00% =0,00
Natgas 2,97 =0,00% =0,00
Brent 68,17 =0,00% =0,00
WTI 64,85 =0,00% =0,00
AEX: 718,41 +5,95 +0,84% O:717,32 H:719,29 L:712,50 C:712,46 18:05  
AEX-25 : 19 5 1=
ADYEN NV 1.913,000 +1,28% +24,200
Aegon 3,956 +1,51% +0,059
Ahold Delhaize 23,055 +0,94% +0,215
Akzo Nobel 103,450 +0,68% +0,700
ArcelorMittal 26,990 +2,33% +0,615
ASMI 262,300 +4,71% +11,800
ASML 543,900 +2,66% +14,100
ASR Nederland 37,500 +0,94% +0,350
BESI 63,860 +2,50% +1,560
DSM 152,250 -1,42% -2,200
Heineken 99,440 -0,20% -0,200
IMCD 122,900 +0,53% +0,650
ING 10,814 +0,17% +0,018
JUST EAT TAK... 81,860 +0,11% +0,090
KPN 2,804 -1,06% -0,030
NN Group 42,650 +0,78% +0,330
Philips Koni... 48,070 +0,50% +0,240
PROSUS 89,740 +1,86% +1,640
RANDSTAD NV 61,800 =0,00% =0,000
RELX 22,080 +0,59% +0,130
Royal Dutch ... 16,612 +0,62% +0,102
SIGNIFY NV 49,940 -1,96% -1,000
UNIBAIL-RODA... 71,170 +0,98% +0,690
UNILEVER PLC 49,250 -0,64% -0,315
Wolters Kluwer 79,000 +1,05% +0,820
AMX: 1.056,90 +7,32 +0,70% O:1.054,18 H:1.056,91 L:1.048,72 C:1.049,58 18:05  
AMX-25 : 18 6 1=
AALBERTS NV 46,300 +0,76% +0,350
ABN AMRO BAN... 10,944 +0,72% +0,078
Air France-KLM 4,629 +4,14% +0,184
Alfen N.V. 58,000 -2,27% -1,350
AMG 31,280 -2,62% -0,840
Aperam 47,000 +2,37% +1,090
Arcadis 36,920 +1,65% +0,600
Basic-Fit 37,100 +2,49% +0,900
Boskalis 27,960 +0,72% +0,200
Corbion 48,940 +0,45% +0,220
Eurocommerci... 22,100 +1,75% +0,380
Fagron 18,840 +0,37% +0,070
Flow Traders 33,920 +1,80% +0,600
Fugro 8,935 -0,28% -0,025
Galapagos 63,140 +0,98% +0,610
GrandVision 26,650 =0,00% =0,000
Intertrust 15,240 +0,40% +0,060
JDE PEET'S 32,500 -0,64% -0,210
OCI 22,220 -0,71% -0,160
Pharming 1,073 +3,37% +0,035
PostNL 4,587 +1,26% +0,057
SBM Offshore 14,680 -0,14% -0,020
TKH 45,080 +1,30% +0,580
Vopak 37,890 +0,05% +0,020
WDP 29,600 +0,61% +0,180
AScX: 1.368,65 +21,44 +1,59% O:1.353,81 H:1.369,26 L:1.353,81 C:1.347,21 18:05  
AScX-24 : 18 5 1=
Accell 44,650 +3,24% +1,400
Accsys 1,758 +1,09% +0,019
Acomo 21,550 +1,17% +0,250
Ajax 15,300 -0,65% -0,100
Avantium 5,040 +2,44% +0,120
B&S Group SA 8,910 +0,68% +0,060
BAM 2,500 +2,46% +0,060
Brunel 11,520 +1,95% +0,220
CM.COM 26,100 +2,96% +0,750
ForFarmers 5,400 +1,89% +0,100
Heijmans 14,400 +1,55% +0,220
Hunter Douglas 68,900 +0,88% +0,600
Kendrion 23,300 -0,21% -0,050
Lucas Bols 11,720 +0,17% +0,020
Nedap N.V. 56,000 =0,00% =0,000
NSI 33,000 -0,30% -0,100
Ordina 3,750 +12,61% +0,420
Sif Holding 16,020 +0,75% +0,120
Sligro 26,400 +0,76% +0,200
TomTom 7,285 +1,67% +0,120
Van Lanschot... 24,000 +1,48% +0,350
Vastned 24,500 -1,41% -0,350
VIVORYON THE... 14,402 -1,50% -0,220
Wereldhave 14,540 +0,97% +0,140
     

Market Monitor Macro & bedrijfsagenda

: Market moving event/hoge(re) volatiliteit verwacht
10 mei Event Consensus
08:00 PostNL Q1-cijfers
09:00 Philips notering €0,85 ex-dividend
09:00 TKH notering ex-dividend
09:00 AMG notering €0,10 ex-dividend
14:00 BioNtech Q1-cijfers
18:00 Euronext Q1-cijfers
11 mei Event Consensus
03:30 China inflatie CPI apr +1,0% YoY
03:30 China inflatie PPI apr +6,6% YoY
08:00 Thyssenkrupp Q1-cijfers
08:00 E.ON Q1-cijfers
08:00 Agfa Geveart Q1-cijfers
08:00 KBC Q1-cijfers
08:00 Befimmo Q1-cijfers
09:00 Vastned Belgium notering ex-dividend
11:00 Duitsland ZEW economisch sentiment mei 79,0
14:00 EIA Short term energy outlook
12 mei Event Consensus
08:00 Aedifica Q1-cijfers
08:00 ABN Amro Q1-cijfers
08:00 Ahold Q1-cijfers
08:00 SBM Offshore Q1-cijfers
08:00 Sif Q1-cijfers
08:00 Aegon Q1-cijfers
08:00 Alfen Q1-cijfers
08:00 TIE Kinetix Q1-cijfers
08:00 Ageas Q1-cijfers
08:00 Commerzbank Q1-cijfers
08:00 VK BBP Q1 +0,5% QoQ
08:00 Duitsland inflatie CPI apr +0,5% MoM
14:30 VS inflatie CPI apr +0,5% MoM
16:30 VS olievoorraden
13 mei Event Consensus
08:00 Argenx Q1-cijfers
08:00 Pharming Q1-cijfers
09:00 Melexis notering €0,90 ex-dividend
09:00 Royal Dutch Shell notering $0,174 ex-dividend
14:30 VS inflatie PPI apr +0,3% MoM
14 mei Event Consensus
09:00 Aperam notering €0,438 ex-dividend
09:00 Boskalis notering €0,50 ex-dividend
09:00 ICT Group notering €0,40 ex-dividend
09:00 Sif notering €0,12 ex-dividend
09:00 Ctac notering €0,08 ex-dividend
09:00 Bekaert notering €1,00 ex-dividend
09:00 Aedifica notering €2,17 ex-dividend
14:30 VS detailhandelsverkopen apr +0,2% MoM
15:15 VS industriële productie apr +1,9% MoM
16:00 VS consumentenvertrouwen Michigan mei 89,5
16:00 VS handelsvoorraden mrt +0,3% MoM

  • Amsterdam 
  • US500
  • Goud*
  • Spain35^
  • AMX
  • Japan225
  • DAX30
  • WTI^
  • Euro30
  • Europe50^
  • BRX20-24H*
  • Italy30^
  • Nasd100
  • BUND^
  • UK100^
  • Hongkong50^
  • Silver
  • Brent^
  • Sweden30^
  • EUR/USD
  • Dutch15
  • AscX
  • VDAX-NEW
  • ETH/USD
  • HSChina-EI^
  • BTC/USD
  • AthensComp*
  • AEX-R
  • PSI20
  • CAC40
  • RuslandRTS*